S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,56 16:16 |
230,35 230,05 |
-0,21 % -0,49 |
230,38 228,99 |
20,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,86 16:16 |
229,15 228,83 |
+0,45 % 1,03 |
230,57 227,97 |
39,22 Tsd. | |
Lam Research Corporation US5128071082 |
855,8409 16:17 |
874,9900 873,3300 |
-2,00 % -17,49 |
877,0000 854,9200 |
196,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 16:18 |
62,50 62,20 |
-0,03 % -0,02 |
62,55 61,90 |
204,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,11 16:18 |
41,42 41,29 |
-0,44 % -0,18 |
41,42 41,01 |
380,18 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,93 16:18 |
150,87 150,84 |
+0,72 % 1,09 |
152,09 150,87 |
35,77 Tsd. | |
Lennar Corp US5260571048 |
178,35 16:18 |
179,05 179,05 |
-0,39 % -0,70 |
180,39 177,86 |
106,40 Tsd. | |
Linde PLC IE000S9YS762 |
463,1500 16:17 |
461,8400 461,7500 |
+0,30 % 1,40 |
464,6600 461,3800 |
113,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,63 16:19 |
97,00 96,47 |
+0,16 % 0,16 |
97,02 96,45 |
58,35 Tsd. | |
LKQ Corporation US5018892084 |
41,6700 16:18 |
41,9400 41,8700 |
-0,48 % -0,20 |
42,1100 41,6200 |
54,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,07 16:18 |
554,18 553,76 |
+0,24 % 1,32 |
556,01 553,27 |
121,30 Tsd. | |
Loews Corporation US5404241086 |
78,96 16:14 |
79,04 79,08 |
-0,15 % -0,12 |
79,41 78,91 |
16,01 Tsd. | |
Lowes Companies Inc US5486611073 |
240,53 16:19 |
243,00 242,37 |
-0,76 % -1,85 |
243,32 239,69 |
193,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,1000 16:19 |
265,6400 265,6300 |
-0,20 % -0,53 |
267,3000 263,1098 |
395,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,61 16:18 |
96,97 96,91 |
-0,31 % -0,30 |
97,25 96,39 |
80,86 Tsd. |