S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,50 18:37 |
230,35 230,05 |
+0,20 % 0,45 |
230,50 228,94 |
123,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,52 18:36 |
229,15 228,83 |
+0,30 % 0,69 |
230,57 227,97 |
96,47 Tsd. | |
Lam Research Corporation US5128071082 |
856,8100 18:37 |
874,9900 873,3300 |
-1,89 % -16,52 |
877,0000 842,9300 |
483,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,53 18:37 |
62,50 62,20 |
+0,53 % 0,33 |
62,68 61,90 |
532,75 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,44 18:38 |
41,42 41,29 |
+0,35 % 0,14 |
41,45 41,01 |
949,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,64 18:38 |
150,87 150,84 |
+1,19 % 1,80 |
152,87 150,87 |
110,63 Tsd. | |
Lennar Corp US5260571048 |
179,08 18:37 |
179,05 179,05 |
+0,01 % 0,03 |
180,39 177,86 |
251,80 Tsd. | |
Linde PLC IE000S9YS762 |
461,8425 18:38 |
461,8400 461,7500 |
+0,02 % 0,09 |
464,6600 459,9100 |
322,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 18:38 |
97,00 96,47 |
-0,04 % -0,04 |
97,02 96,00 |
267,77 Tsd. | |
LKQ Corporation US5018892084 |
41,7400 18:38 |
41,9400 41,8700 |
-0,31 % -0,13 |
42,1100 41,5100 |
251,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,63 18:37 |
554,18 553,76 |
+0,70 % 3,87 |
557,88 553,27 |
254,66 Tsd. | |
Loews Corporation US5404241086 |
79,46 18:36 |
79,04 79,08 |
+0,48 % 0,38 |
79,51 78,91 |
55,40 Tsd. | |
Lowes Companies Inc US5486611073 |
241,88 18:38 |
243,00 242,37 |
-0,20 % -0,50 |
243,32 239,69 |
544,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,4100 18:38 |
265,6400 265,6300 |
-0,08 % -0,22 |
267,3000 263,1098 |
713,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,57 18:37 |
96,97 96,91 |
-0,35 % -0,34 |
97,25 96,32 |
265,46 Tsd. |