S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,13 21:22 |
230,35 230,05 |
+0,47 % 1,08 |
231,46 228,94 |
347,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,16 21:22 |
229,15 228,83 |
+0,58 % 1,33 |
230,57 227,97 |
165,70 Tsd. | |
Lam Research Corporation US5128071082 |
837,3200 21:22 |
874,9900 873,3300 |
-4,12 % -36,01 |
877,0000 837,3200 |
778,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 21:22 |
62,50 62,20 |
+0,47 % 0,29 |
62,68 61,90 |
1,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,13 21:22 |
41,42 41,29 |
-0,40 % -0,17 |
41,46 40,99 |
1,85 Mio. | |
Leidos Holdings Inc US5253271028 |
153,77 21:23 |
150,87 150,84 |
+1,94 % 2,93 |
153,88 150,87 |
269,31 Tsd. | |
Lennar Corp US5260571048 |
179,25 21:22 |
179,05 179,05 |
+0,11 % 0,20 |
180,39 177,76 |
433,41 Tsd. | |
Linde PLC IE000S9YS762 |
461,8200 21:20 |
461,8400 461,7500 |
+0,02 % 0,07 |
464,6600 459,9100 |
480,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,13 21:22 |
97,00 96,47 |
-0,35 % -0,34 |
97,02 95,80 |
494,25 Tsd. | |
LKQ Corporation US5018892084 |
41,8700 21:22 |
41,9400 41,8700 |
+0,00 % 0,00 |
42,1100 41,5100 |
462,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,55 21:22 |
554,18 553,76 |
+0,50 % 2,79 |
557,88 553,27 |
400,42 Tsd. | |
Loews Corporation US5404241086 |
79,40 21:20 |
79,04 79,08 |
+0,40 % 0,32 |
79,55 78,91 |
109,98 Tsd. | |
Lowes Companies Inc US5486611073 |
241,14 21:21 |
243,00 242,37 |
-0,51 % -1,23 |
243,32 239,69 |
997,47 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,0100 21:22 |
265,6400 265,6300 |
-0,61 % -1,62 |
267,3000 263,1098 |
1,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,39 21:22 |
96,97 96,91 |
-0,54 % -0,52 |
97,25 96,21 |
1,16 Mio. |