S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,23 18:26 |
230,35 230,05 |
+0,08 % 0,18 |
230,48 228,94 |
113,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,86 18:27 |
229,15 228,83 |
+0,45 % 1,03 |
230,57 227,97 |
93,64 Tsd. | |
Lam Research Corporation US5128071082 |
856,7050 18:27 |
874,9900 873,3300 |
-1,90 % -16,63 |
877,0000 842,9300 |
472,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 18:27 |
62,50 62,20 |
+0,57 % 0,36 |
62,68 61,90 |
517,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,42 18:27 |
41,42 41,29 |
+0,30 % 0,13 |
41,42 41,01 |
874,59 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,77 18:27 |
150,87 150,84 |
+1,28 % 1,93 |
152,87 150,87 |
104,25 Tsd. | |
Lennar Corp US5260571048 |
179,19 18:27 |
179,05 179,05 |
+0,08 % 0,14 |
180,39 177,86 |
240,81 Tsd. | |
Linde PLC IE000S9YS762 |
461,4600 18:27 |
461,8400 461,7500 |
-0,06 % -0,29 |
464,6600 459,9100 |
305,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,55 18:27 |
97,00 96,47 |
+0,08 % 0,08 |
97,02 96,00 |
261,64 Tsd. | |
LKQ Corporation US5018892084 |
41,7300 18:26 |
41,9400 41,8700 |
-0,33 % -0,14 |
42,1100 41,5100 |
242,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,47 18:26 |
554,18 553,76 |
+0,67 % 3,71 |
557,88 553,27 |
249,41 Tsd. | |
Loews Corporation US5404241086 |
79,46 18:27 |
79,04 79,08 |
+0,48 % 0,38 |
79,48 78,91 |
51,85 Tsd. | |
Lowes Companies Inc US5486611073 |
242,20 18:27 |
243,00 242,37 |
-0,07 % -0,17 |
243,32 239,69 |
525,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,1800 18:27 |
265,6400 265,6300 |
-0,17 % -0,45 |
267,3000 263,1098 |
696,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,64 18:27 |
96,97 96,91 |
-0,28 % -0,27 |
97,25 96,32 |
247,92 Tsd. |