S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,69 18:00 |
231,52 231,21 |
-0,23 % -0,53 |
233,48 230,66 |
134,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,33 18:00 |
231,82 230,18 |
+0,07 % 0,15 |
231,90 229,97 |
88,70 Tsd. | |
Lam Research Corporation US5128071082 |
849,4400 17:58 |
851,0000 835,7200 |
+1,64 % 13,72 |
862,0700 835,2900 |
320,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 18:00 |
62,85 62,41 |
+0,34 % 0,21 |
62,97 62,25 |
438,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,34 18:00 |
40,44 41,07 |
-1,78 % -0,73 |
40,69 40,06 |
2,46 Mio. | |
Leidos Holdings Inc US5253271028 |
154,15 17:59 |
153,52 153,28 |
+0,56 % 0,87 |
154,93 153,52 |
109,99 Tsd. | |
Lennar Corp US5260571048 |
184,68 17:59 |
180,97 178,74 |
+3,32 % 5,94 |
185,68 179,98 |
663,28 Tsd. | |
Linde PLC IE000S9YS762 |
465,0500 18:00 |
464,5000 461,7100 |
+0,72 % 3,34 |
466,4400 461,5400 |
324,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,28 18:00 |
96,95 95,96 |
+0,33 % 0,32 |
97,55 96,09 |
176,90 Tsd. | |
LKQ Corporation US5018892084 |
42,6800 17:59 |
42,0400 41,7900 |
+2,13 % 0,89 |
42,9200 41,8400 |
355,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,90 17:57 |
558,00 557,03 |
-0,20 % -1,13 |
558,87 555,01 |
153,81 Tsd. | |
Loews Corporation US5404241086 |
80,22 18:00 |
79,85 79,43 |
+0,99 % 0,79 |
80,62 79,61 |
70,80 Tsd. | |
Lowes Companies Inc US5486611073 |
248,27 17:59 |
241,65 240,31 |
+3,31 % 7,96 |
248,68 240,84 |
668,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,1700 17:59 |
265,1100 263,4500 |
+1,79 % 4,72 |
268,9547 264,6400 |
630,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,77 18:00 |
96,93 96,34 |
+1,48 % 1,43 |
98,53 96,86 |
519,14 Tsd. |