S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,25 20:01 |
230,27 229,64 |
-0,17 % -0,39 |
230,51 228,08 |
101,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,96 20:02 |
226,24 225,68 |
+1,45 % 3,28 |
229,65 225,83 |
133,89 Tsd. | |
Lam Research Corporation US5128071082 |
870,6100 20:03 |
869,5000 862,8600 |
+0,90 % 7,75 |
876,9800 860,4400 |
391,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,14 20:02 |
62,25 61,85 |
+0,47 % 0,29 |
62,95 62,06 |
819,66 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 20:03 |
41,20 40,97 |
+0,63 % 0,26 |
41,51 41,04 |
2,13 Mio. | |
Leidos Holdings Inc US5253271028 |
150,99 20:02 |
150,25 150,14 |
+0,57 % 0,85 |
151,26 149,54 |
174,42 Tsd. | |
Lennar Corp US5260571048 |
179,19 20:03 |
176,19 174,00 |
+2,98 % 5,19 |
180,49 175,59 |
1,48 Mio. | |
Linde PLC IE000S9YS762 |
460,6800 20:01 |
459,9500 458,0700 |
+0,57 % 2,61 |
461,6450 458,3900 |
356,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,77 20:03 |
97,28 96,84 |
-0,08 % -0,08 |
97,28 96,20 |
405,05 Tsd. | |
LKQ Corporation US5018892084 |
41,8500 20:03 |
41,5200 41,1100 |
+1,80 % 0,74 |
41,9300 41,1900 |
440,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,74 20:02 |
558,38 557,01 |
-0,05 % -0,27 |
559,99 555,72 |
358,08 Tsd. | |
Loews Corporation US5404241086 |
78,82 20:02 |
79,15 78,91 |
-0,11 % -0,09 |
79,15 78,42 |
95,71 Tsd. | |
Lowes Companies Inc US5486611073 |
241,59 20:03 |
241,50 240,33 |
+0,52 % 1,26 |
242,70 239,85 |
911,70 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,9401 20:03 |
265,8800 260,6000 |
+2,05 % 5,34 |
270,5500 263,5900 |
1,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,79 20:03 |
97,25 96,56 |
+0,24 % 0,23 |
97,51 96,67 |
438,99 Tsd. |