S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,81 21:18 |
230,27 229,64 |
+0,07 % 0,17 |
230,51 228,08 |
137,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,05 21:16 |
226,24 225,68 |
+1,49 % 3,37 |
229,65 225,83 |
175,79 Tsd. | |
Lam Research Corporation US5128071082 |
868,0700 21:18 |
869,5000 862,8600 |
+0,60 % 5,21 |
876,9870 860,4400 |
488,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 21:18 |
62,25 61,85 |
+0,71 % 0,44 |
62,95 62,03 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,40 21:18 |
41,20 40,97 |
+1,05 % 0,43 |
41,51 41,04 |
2,55 Mio. | |
Leidos Holdings Inc US5253271028 |
151,16 21:17 |
150,25 150,14 |
+0,68 % 1,02 |
151,38 149,54 |
222,87 Tsd. | |
Lennar Corp US5260571048 |
178,69 21:18 |
176,19 174,00 |
+2,70 % 4,69 |
180,49 175,59 |
1,80 Mio. | |
Linde PLC IE000S9YS762 |
461,0100 21:17 |
459,9500 458,0700 |
+0,64 % 2,94 |
461,7200 458,3900 |
420,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,92 21:18 |
97,28 96,84 |
+0,08 % 0,08 |
97,28 96,20 |
551,39 Tsd. | |
LKQ Corporation US5018892084 |
41,8400 21:18 |
41,5200 41,1100 |
+1,78 % 0,73 |
41,9300 41,1900 |
597,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,97 21:18 |
558,38 557,01 |
-0,37 % -2,04 |
559,99 554,71 |
500,51 Tsd. | |
Loews Corporation US5404241086 |
78,86 21:17 |
79,15 78,91 |
-0,07 % -0,06 |
79,15 78,42 |
160,08 Tsd. | |
Lowes Companies Inc US5486611073 |
242,06 21:17 |
241,50 240,33 |
+0,72 % 1,73 |
242,70 239,85 |
1,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,0959 21:18 |
265,8800 260,6000 |
+2,49 % 6,50 |
270,5500 263,5900 |
1,30 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,80 21:18 |
97,25 96,56 |
+0,25 % 0,24 |
97,51 96,67 |
584,90 Tsd. |