S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,55 21:53 |
230,35 230,05 |
+0,22 % 0,50 |
231,59 228,94 |
423,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,07 21:52 |
229,15 228,83 |
+0,54 % 1,24 |
230,57 227,97 |
194,03 Tsd. | |
Lam Research Corporation US5128071082 |
832,2100 21:53 |
874,9900 873,3300 |
-4,71 % -41,12 |
877,0000 830,0000 |
958,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 21:52 |
62,50 62,20 |
+0,27 % 0,17 |
62,68 61,90 |
1,33 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,10 21:53 |
41,42 41,29 |
-0,47 % -0,20 |
41,46 40,99 |
2,22 Mio. | |
Leidos Holdings Inc US5253271028 |
153,30 21:52 |
150,87 150,84 |
+1,63 % 2,46 |
153,98 150,87 |
348,32 Tsd. | |
Lennar Corp US5260571048 |
178,77 21:53 |
179,05 179,05 |
-0,16 % -0,28 |
180,39 177,76 |
548,28 Tsd. | |
Linde PLC IE000S9YS762 |
461,4000 21:53 |
461,8400 461,7500 |
-0,08 % -0,35 |
464,6600 459,9100 |
565,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,02 21:52 |
97,00 96,47 |
-0,47 % -0,46 |
97,02 95,80 |
591,71 Tsd. | |
LKQ Corporation US5018892084 |
41,7450 21:52 |
41,9400 41,8700 |
-0,30 % -0,13 |
42,1100 41,5100 |
547,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,64 21:53 |
554,18 553,76 |
+0,34 % 1,88 |
558,18 553,27 |
493,51 Tsd. | |
Loews Corporation US5404241086 |
79,23 21:53 |
79,04 79,08 |
+0,19 % 0,15 |
79,55 78,91 |
151,56 Tsd. | |
Lowes Companies Inc US5486611073 |
239,94 21:53 |
243,00 242,37 |
-1,00 % -2,43 |
243,32 239,69 |
1,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
262,5950 21:53 |
265,6400 265,6300 |
-1,14 % -3,04 |
267,3000 262,5000 |
1,22 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,17 21:52 |
96,97 96,91 |
-0,76 % -0,74 |
97,25 96,06 |
1,63 Mio. |