S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,39 21:20 |
230,27 229,64 |
-0,11 % -0,26 |
230,51 228,08 |
142,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,03 21:19 |
226,24 225,68 |
+1,48 % 3,35 |
229,65 225,83 |
176,42 Tsd. | |
Lam Research Corporation US5128071082 |
866,1500 21:20 |
869,5000 862,8600 |
+0,38 % 3,29 |
876,9870 860,4400 |
490,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 21:21 |
62,25 61,85 |
+0,71 % 0,44 |
62,95 62,03 |
1,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,40 21:20 |
41,20 40,97 |
+1,04 % 0,43 |
41,51 41,04 |
2,57 Mio. | |
Leidos Holdings Inc US5253271028 |
151,08 21:20 |
150,25 150,14 |
+0,63 % 0,94 |
151,38 149,54 |
225,03 Tsd. | |
Lennar Corp US5260571048 |
178,56 21:21 |
176,19 174,00 |
+2,62 % 4,56 |
180,49 175,59 |
1,85 Mio. | |
Linde PLC IE000S9YS762 |
461,0000 21:21 |
459,9500 458,0700 |
+0,64 % 2,93 |
461,7200 458,3900 |
424,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,80 21:21 |
97,28 96,84 |
-0,04 % -0,04 |
97,28 96,20 |
555,04 Tsd. | |
LKQ Corporation US5018892084 |
41,8550 21:20 |
41,5200 41,1100 |
+1,81 % 0,75 |
41,9300 41,1900 |
600,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,67 21:21 |
558,38 557,01 |
-0,42 % -2,34 |
559,99 554,63 |
504,90 Tsd. | |
Loews Corporation US5404241086 |
78,80 21:21 |
79,15 78,91 |
-0,14 % -0,11 |
79,15 78,42 |
162,85 Tsd. | |
Lowes Companies Inc US5486611073 |
241,80 21:21 |
241,50 240,33 |
+0,61 % 1,47 |
242,70 239,85 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3800 21:20 |
265,8800 260,6000 |
+2,60 % 6,78 |
270,5500 263,5900 |
1,30 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,81 21:21 |
97,25 96,56 |
+0,26 % 0,25 |
97,51 96,67 |
593,52 Tsd. |