S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,29 16:12 |
231,52 231,21 |
+0,46 % 1,08 |
232,29 231,52 |
25,04 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,30 16:12 |
231,82 230,18 |
+0,49 % 1,12 |
231,90 230,01 |
25,35 Tsd. | |
|
Lam Research Corporation US5128071082 |
858,8800 16:12 |
851,0000 835,7200 |
+2,77 % 23,16 |
860,0000 843,2200 |
149,30 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,59 16:12 |
62,85 62,41 |
+0,29 % 0,18 |
62,97 62,41 |
141,49 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,63 16:12 |
40,44 41,07 |
-1,07 % -0,44 |
40,65 40,30 |
1,20 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,25 16:12 |
153,52 153,28 |
+0,63 % 0,97 |
154,33 153,52 |
28,91 Tsd. | |
|
Lennar Corp US5260571048 |
184,12 16:12 |
180,97 178,74 |
+3,01 % 5,38 |
184,24 179,98 |
145,58 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,5550 16:12 |
464,5000 461,7100 |
+0,62 % 2,85 |
464,6600 461,5400 |
119,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,19 16:11 |
96,95 95,96 |
+1,28 % 1,23 |
97,24 96,09 |
56,28 Tsd. | |
|
LKQ Corporation US5018892084 |
42,1400 16:11 |
42,0400 41,7900 |
+0,84 % 0,35 |
42,2000 41,8400 |
101,11 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,52 16:12 |
558,00 557,03 |
-0,09 % -0,51 |
558,87 556,03 |
54,31 Tsd. | |
|
Loews Corporation US5404241086 |
79,90 16:11 |
79,85 79,43 |
+0,59 % 0,47 |
80,01 79,61 |
23,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,82 16:11 |
241,65 240,31 |
+1,88 % 4,51 |
244,82 240,84 |
201,72 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,8200 16:11 |
265,1100 263,4500 |
+0,90 % 2,37 |
268,2048 265,0595 |
231,12 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,60 16:12 |
96,93 96,34 |
+1,30 % 1,26 |
97,68 96,86 |
111,59 Tsd. |