S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,05 21:57 |
230,27 229,64 |
+0,18 % 0,41 |
230,51 228,08 |
202,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,90 21:56 |
226,24 225,68 |
+1,43 % 3,22 |
229,65 225,83 |
216,96 Tsd. | |
Lam Research Corporation US5128071082 |
873,4350 21:55 |
869,5000 862,8600 |
+1,23 % 10,58 |
876,9870 860,4400 |
608,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 21:56 |
62,25 61,85 |
+0,73 % 0,45 |
62,95 62,03 |
1,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,32 21:57 |
41,20 40,97 |
+0,84 % 0,35 |
41,51 41,04 |
3,37 Mio. | |
Leidos Holdings Inc US5253271028 |
150,87 21:56 |
150,25 150,14 |
+0,49 % 0,73 |
151,45 149,54 |
316,55 Tsd. | |
Lennar Corp US5260571048 |
179,10 21:56 |
176,19 174,00 |
+2,93 % 5,10 |
180,49 175,59 |
2,21 Mio. | |
Linde PLC IE000S9YS762 |
461,6200 21:56 |
459,9500 458,0700 |
+0,77 % 3,55 |
462,1300 458,3900 |
510,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,62 21:56 |
97,28 96,84 |
-0,23 % -0,23 |
97,28 96,20 |
684,09 Tsd. | |
LKQ Corporation US5018892084 |
41,8700 21:56 |
41,5200 41,1100 |
+1,85 % 0,76 |
41,9300 41,1900 |
747,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,15 21:56 |
558,38 557,01 |
-0,51 % -2,87 |
559,99 553,39 |
623,82 Tsd. | |
Loews Corporation US5404241086 |
79,03 21:56 |
79,15 78,91 |
+0,15 % 0,12 |
79,15 78,42 |
224,69 Tsd. | |
Lowes Companies Inc US5486611073 |
241,85 21:56 |
241,50 240,33 |
+0,63 % 1,52 |
242,70 239,85 |
1,41 Mio. | |
Lululemon Athletica Inc US5500211090 |
265,9900 21:56 |
265,8800 260,6000 |
+2,07 % 5,39 |
270,5500 263,5900 |
1,49 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,92 21:57 |
97,25 96,56 |
+0,37 % 0,36 |
97,51 96,67 |
758,41 Tsd. |