S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,50 17:33 |
230,27 229,64 |
-0,06 % -0,14 |
230,51 228,34 |
51,84 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,28 17:38 |
226,24 225,68 |
+1,15 % 2,60 |
228,34 225,83 |
69,84 Tsd. | |
|
Lam Research Corporation US5128071082 |
865,8400 17:40 |
869,5000 862,8600 |
+0,35 % 2,98 |
876,9800 860,4400 |
222,18 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,47 17:40 |
62,25 61,85 |
+1,00 % 0,62 |
62,95 62,25 |
357,07 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,47 17:40 |
41,20 40,97 |
+1,22 % 0,50 |
41,51 41,04 |
1,45 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,52 17:39 |
150,25 150,14 |
+0,25 % 0,38 |
150,74 149,54 |
94,94 Tsd. | |
|
Lennar Corp US5260571048 |
179,08 17:40 |
176,19 174,00 |
+2,92 % 5,08 |
180,49 175,59 |
966,49 Tsd. | |
|
Linde PLC IE000S9YS762 |
461,1700 17:39 |
459,9500 458,0700 |
+0,68 % 3,10 |
461,6450 458,3900 |
244,41 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,81 17:39 |
97,28 96,84 |
-0,04 % -0,04 |
97,28 96,20 |
199,11 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7100 17:39 |
41,5200 41,1100 |
+1,46 % 0,60 |
41,7257 41,1900 |
248,26 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
557,81 17:39 |
558,38 557,01 |
+0,14 % 0,80 |
559,99 556,24 |
218,05 Tsd. | |
|
Loews Corporation US5404241086 |
78,75 17:39 |
79,15 78,91 |
-0,20 % -0,16 |
79,15 78,42 |
52,19 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,07 17:40 |
241,50 240,33 |
+0,72 % 1,74 |
242,70 239,85 |
545,92 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,0100 17:40 |
265,8800 260,6000 |
+2,46 % 6,41 |
270,5500 263,5900 |
805,68 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,05 17:39 |
97,25 96,56 |
+0,51 % 0,49 |
97,51 96,67 |
251,98 Tsd. |