S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,62 17:40 |
230,27 229,64 |
-0,01 % -0,03 |
230,51 228,34 |
52,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,31 17:40 |
226,24 225,68 |
+1,16 % 2,63 |
228,34 225,83 |
70,48 Tsd. | |
Lam Research Corporation US5128071082 |
864,8301 17:41 |
869,5000 862,8600 |
+0,23 % 1,97 |
876,9800 860,4400 |
224,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 17:41 |
62,25 61,85 |
+1,03 % 0,64 |
62,95 62,25 |
366,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,49 17:42 |
41,20 40,97 |
+1,27 % 0,52 |
41,51 41,04 |
1,46 Mio. | |
Leidos Holdings Inc US5253271028 |
150,52 17:39 |
150,25 150,14 |
+0,25 % 0,38 |
150,74 149,54 |
95,02 Tsd. | |
Lennar Corp US5260571048 |
179,12 17:41 |
176,19 174,00 |
+2,94 % 5,12 |
180,49 175,59 |
967,81 Tsd. | |
Linde PLC IE000S9YS762 |
461,2300 17:41 |
459,9500 458,0700 |
+0,69 % 3,16 |
461,6450 458,3900 |
247,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,80 17:42 |
97,28 96,84 |
-0,05 % -0,05 |
97,28 96,20 |
200,37 Tsd. | |
LKQ Corporation US5018892084 |
41,7400 17:41 |
41,5200 41,1100 |
+1,53 % 0,63 |
41,7400 41,1900 |
249,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,78 17:41 |
558,38 557,01 |
+0,14 % 0,77 |
559,99 556,24 |
221,10 Tsd. | |
Loews Corporation US5404241086 |
78,74 17:40 |
79,15 78,91 |
-0,22 % -0,17 |
79,15 78,42 |
52,98 Tsd. | |
Lowes Companies Inc US5486611073 |
242,14 17:41 |
241,50 240,33 |
+0,75 % 1,81 |
242,70 239,85 |
547,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8200 17:42 |
265,8800 260,6000 |
+2,39 % 6,22 |
270,5500 263,5900 |
810,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,05 17:43 |
97,25 96,56 |
+0,51 % 0,49 |
97,51 96,67 |
256,41 Tsd. |