S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,50 20:56 |
230,27 229,64 |
-0,06 % -0,14 |
230,51 228,08 |
125,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,26 20:56 |
226,24 225,68 |
+1,59 % 3,58 |
229,65 225,83 |
165,90 Tsd. | |
Lam Research Corporation US5128071082 |
872,5000 20:58 |
869,5000 862,8600 |
+1,12 % 9,64 |
876,9870 860,4400 |
466,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 20:57 |
62,25 61,85 |
+0,66 % 0,41 |
62,95 62,03 |
1,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 20:58 |
41,20 40,97 |
+1,07 % 0,44 |
41,51 41,04 |
2,41 Mio. | |
Leidos Holdings Inc US5253271028 |
151,28 20:57 |
150,25 150,14 |
+0,76 % 1,14 |
151,38 149,54 |
210,55 Tsd. | |
Lennar Corp US5260571048 |
179,07 20:57 |
176,19 174,00 |
+2,91 % 5,07 |
180,49 175,59 |
1,71 Mio. | |
Linde PLC IE000S9YS762 |
461,3800 20:56 |
459,9500 458,0700 |
+0,72 % 3,31 |
461,7200 458,3900 |
402,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,78 20:58 |
97,28 96,84 |
-0,07 % -0,07 |
97,28 96,20 |
504,64 Tsd. | |
LKQ Corporation US5018892084 |
41,7300 20:56 |
41,5200 41,1100 |
+1,51 % 0,62 |
41,9300 41,1900 |
542,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,21 20:58 |
558,38 557,01 |
-0,32 % -1,81 |
559,99 554,72 |
467,42 Tsd. | |
Loews Corporation US5404241086 |
78,88 20:57 |
79,15 78,91 |
-0,04 % -0,03 |
79,15 78,42 |
147,62 Tsd. | |
Lowes Companies Inc US5486611073 |
241,97 20:57 |
241,50 240,33 |
+0,68 % 1,64 |
242,70 239,85 |
1,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,1300 20:58 |
265,8800 260,6000 |
+2,51 % 6,53 |
270,5500 263,5900 |
1,25 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,95 20:58 |
97,25 96,56 |
+0,40 % 0,39 |
97,51 96,67 |
547,28 Tsd. |