S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,56 16:16 |
230,35 230,05 |
-0,21 % -0,49 |
230,38 228,99 |
19,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,86 16:16 |
229,15 228,83 |
+0,45 % 1,03 |
230,57 227,97 |
39,02 Tsd. | |
Lam Research Corporation US5128071082 |
855,8600 16:16 |
874,9900 873,3300 |
-2,00 % -17,47 |
877,0000 854,9200 |
194,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 16:16 |
62,50 62,20 |
-0,04 % -0,03 |
62,55 61,90 |
202,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,10 16:16 |
41,42 41,29 |
-0,46 % -0,19 |
41,42 41,01 |
375,68 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,89 16:16 |
150,87 150,84 |
+0,70 % 1,05 |
152,09 150,87 |
35,51 Tsd. | |
Lennar Corp US5260571048 |
178,57 16:17 |
179,05 179,05 |
-0,27 % -0,48 |
180,39 177,86 |
105,55 Tsd. | |
Linde PLC IE000S9YS762 |
462,7350 16:16 |
461,8400 461,7500 |
+0,21 % 0,99 |
464,6600 461,3800 |
111,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,58 16:15 |
97,00 96,47 |
+0,11 % 0,11 |
97,02 96,45 |
56,04 Tsd. | |
LKQ Corporation US5018892084 |
41,6550 16:15 |
41,9400 41,8700 |
-0,51 % -0,22 |
42,1100 41,6200 |
53,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,00 16:16 |
554,18 553,76 |
+0,22 % 1,24 |
556,01 553,27 |
119,05 Tsd. | |
Loews Corporation US5404241086 |
78,96 16:14 |
79,04 79,08 |
-0,15 % -0,12 |
79,41 78,91 |
15,99 Tsd. | |
Lowes Companies Inc US5486611073 |
240,66 16:17 |
243,00 242,37 |
-0,71 % -1,71 |
243,32 239,69 |
191,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3100 16:17 |
265,6400 265,6300 |
-0,12 % -0,32 |
267,3000 263,1098 |
387,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,59 16:16 |
96,97 96,91 |
-0,33 % -0,32 |
97,25 96,39 |
79,35 Tsd. |