S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,85 17:03 |
230,35 230,05 |
-0,09 % -0,20 |
230,38 228,99 |
46,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,24 17:06 |
229,15 228,83 |
+0,18 % 0,41 |
230,57 227,97 |
63,82 Tsd. | |
Lam Research Corporation US5128071082 |
858,1800 17:06 |
874,9900 873,3300 |
-1,73 % -15,15 |
877,0000 854,8100 |
282,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 17:05 |
62,50 62,20 |
+0,51 % 0,32 |
62,68 61,90 |
339,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 17:06 |
41,42 41,29 |
-0,15 % -0,06 |
41,42 41,01 |
556,00 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,15 17:05 |
150,87 150,84 |
+0,87 % 1,31 |
152,37 150,87 |
61,65 Tsd. | |
Lennar Corp US5260571048 |
179,02 17:06 |
179,05 179,05 |
-0,02 % -0,04 |
180,39 177,86 |
160,53 Tsd. | |
Linde PLC IE000S9YS762 |
461,2200 17:06 |
461,8400 461,7500 |
-0,11 % -0,53 |
464,6600 461,2200 |
202,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,33 17:04 |
97,00 96,47 |
-0,15 % -0,14 |
97,02 96,05 |
152,02 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 17:04 |
41,9400 41,8700 |
-0,41 % -0,17 |
42,1100 41,6000 |
152,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,13 17:03 |
554,18 553,76 |
+0,43 % 2,37 |
556,97 553,27 |
170,61 Tsd. | |
Loews Corporation US5404241086 |
79,35 17:05 |
79,04 79,08 |
+0,34 % 0,27 |
79,41 78,91 |
25,75 Tsd. | |
Lowes Companies Inc US5486611073 |
241,51 17:06 |
243,00 242,37 |
-0,36 % -0,87 |
243,32 239,69 |
319,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3850 17:05 |
265,6400 265,6300 |
-0,09 % -0,25 |
267,3000 263,1098 |
503,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,75 17:06 |
96,97 96,91 |
-0,17 % -0,16 |
97,25 96,39 |
138,63 Tsd. |