S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,31 21:39 |
230,35 230,05 |
+0,55 % 1,26 |
231,46 228,94 |
377,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,40 21:38 |
229,15 228,83 |
+0,69 % 1,57 |
230,57 227,97 |
174,46 Tsd. | |
Lam Research Corporation US5128071082 |
832,9100 21:39 |
874,9900 873,3300 |
-4,63 % -40,42 |
877,0000 830,1450 |
879,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,40 21:39 |
62,50 62,20 |
+0,32 % 0,20 |
62,68 61,90 |
1,18 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,04 21:39 |
41,42 41,29 |
-0,62 % -0,26 |
41,46 40,99 |
1,99 Mio. | |
Leidos Holdings Inc US5253271028 |
153,71 21:39 |
150,87 150,84 |
+1,90 % 2,87 |
153,98 150,87 |
305,02 Tsd. | |
Lennar Corp US5260571048 |
179,28 21:38 |
179,05 179,05 |
+0,13 % 0,23 |
180,39 177,76 |
470,23 Tsd. | |
Linde PLC IE000S9YS762 |
462,0700 21:39 |
461,8400 461,7500 |
+0,07 % 0,32 |
464,6600 459,9100 |
515,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,17 21:39 |
97,00 96,47 |
-0,31 % -0,30 |
97,02 95,80 |
520,45 Tsd. | |
LKQ Corporation US5018892084 |
41,8250 21:39 |
41,9400 41,8700 |
-0,11 % -0,05 |
42,1100 41,5100 |
492,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,46 21:39 |
554,18 553,76 |
+0,67 % 3,70 |
558,18 553,27 |
434,08 Tsd. | |
Loews Corporation US5404241086 |
79,42 21:39 |
79,04 79,08 |
+0,43 % 0,34 |
79,55 78,91 |
122,60 Tsd. | |
Lowes Companies Inc US5486611073 |
240,76 21:39 |
243,00 242,37 |
-0,66 % -1,61 |
243,32 239,69 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,8700 21:39 |
265,6400 265,6300 |
-0,66 % -1,76 |
267,3000 263,1098 |
1,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,47 21:38 |
96,97 96,91 |
-0,45 % -0,44 |
97,25 96,19 |
1,45 Mio. |