S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 19:15 |
230,27 229,64 |
-0,12 % -0,28 |
230,51 228,08 |
84,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,20 19:15 |
226,24 225,68 |
+1,56 % 3,52 |
229,46 225,83 |
107,24 Tsd. | |
Lam Research Corporation US5128071082 |
865,9645 19:16 |
869,5000 862,8600 |
+0,36 % 3,10 |
876,9800 860,4400 |
341,21 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 19:16 |
62,25 61,85 |
+0,71 % 0,44 |
62,95 62,22 |
696,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 19:17 |
41,20 40,97 |
+0,70 % 0,29 |
41,51 41,04 |
1,97 Mio. | |
Leidos Holdings Inc US5253271028 |
151,00 19:15 |
150,25 150,14 |
+0,57 % 0,86 |
151,16 149,54 |
151,58 Tsd. | |
Lennar Corp US5260571048 |
179,09 19:17 |
176,19 174,00 |
+2,92 % 5,09 |
180,49 175,59 |
1,23 Mio. | |
Linde PLC IE000S9YS762 |
460,5200 19:17 |
459,9500 458,0700 |
+0,53 % 2,45 |
461,6450 458,3900 |
319,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,77 19:16 |
97,28 96,84 |
-0,07 % -0,07 |
97,28 96,20 |
332,88 Tsd. | |
LKQ Corporation US5018892084 |
41,8200 19:16 |
41,5200 41,1100 |
+1,73 % 0,71 |
41,8350 41,1900 |
372,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,06 19:16 |
558,38 557,01 |
+0,01 % 0,05 |
559,99 555,72 |
312,01 Tsd. | |
Loews Corporation US5404241086 |
78,76 19:14 |
79,15 78,91 |
-0,19 % -0,15 |
79,15 78,42 |
80,38 Tsd. | |
Lowes Companies Inc US5486611073 |
241,42 19:16 |
241,50 240,33 |
+0,45 % 1,09 |
242,70 239,85 |
788,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,5950 19:17 |
265,8800 260,6000 |
+2,68 % 7,00 |
270,5500 263,5900 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,85 19:14 |
97,25 96,56 |
+0,30 % 0,29 |
97,51 96,67 |
385,97 Tsd. |