S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,23 17:58 |
230,35 230,05 |
+0,08 % 0,18 |
230,39 228,94 |
92,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,56 17:56 |
229,15 228,83 |
+0,32 % 0,73 |
230,57 227,97 |
83,88 Tsd. | |
Lam Research Corporation US5128071082 |
852,5400 17:58 |
874,9900 873,3300 |
-2,38 % -20,79 |
877,0000 842,9300 |
425,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 17:59 |
62,50 62,20 |
+0,15 % 0,10 |
62,68 61,90 |
478,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,25 17:58 |
41,42 41,29 |
-0,11 % -0,05 |
41,42 41,01 |
726,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,38 17:58 |
150,87 150,84 |
+1,02 % 1,54 |
152,49 150,87 |
91,75 Tsd. | |
Lennar Corp US5260571048 |
178,64 17:58 |
179,05 179,05 |
-0,23 % -0,41 |
180,39 177,86 |
211,51 Tsd. | |
Linde PLC IE000S9YS762 |
460,7300 17:59 |
461,8400 461,7500 |
-0,22 % -1,02 |
464,6600 459,9100 |
267,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,35 17:58 |
97,00 96,47 |
-0,12 % -0,12 |
97,02 96,00 |
231,43 Tsd. | |
LKQ Corporation US5018892084 |
41,6200 17:59 |
41,9400 41,8700 |
-0,60 % -0,25 |
42,1100 41,5100 |
218,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,29 17:57 |
554,18 553,76 |
+0,64 % 3,53 |
557,77 553,27 |
223,11 Tsd. | |
Loews Corporation US5404241086 |
79,38 17:57 |
79,04 79,08 |
+0,38 % 0,30 |
79,48 78,91 |
44,60 Tsd. | |
Lowes Companies Inc US5486611073 |
241,09 17:58 |
243,00 242,37 |
-0,53 % -1,28 |
243,32 239,69 |
456,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,5350 17:59 |
265,6400 265,6300 |
-0,41 % -1,10 |
267,3000 263,1098 |
643,74 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,43 17:58 |
96,97 96,91 |
-0,50 % -0,48 |
97,25 96,32 |
216,88 Tsd. |