S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,93 17:50 |
230,27 229,64 |
-0,31 % -0,71 |
230,51 228,34 |
55,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,04 17:51 |
226,24 225,68 |
+1,05 % 2,36 |
228,34 225,83 |
74,77 Tsd. | |
Lam Research Corporation US5128071082 |
866,0900 17:49 |
869,5000 862,8600 |
+0,37 % 3,23 |
876,9800 860,4400 |
234,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 17:51 |
62,25 61,85 |
+0,86 % 0,54 |
62,95 62,25 |
418,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,19 17:50 |
41,20 40,97 |
+0,54 % 0,22 |
41,51 41,04 |
1,53 Mio. | |
Leidos Holdings Inc US5253271028 |
150,59 17:49 |
150,25 150,14 |
+0,30 % 0,45 |
150,76 149,54 |
100,61 Tsd. | |
Lennar Corp US5260571048 |
178,88 17:50 |
176,19 174,00 |
+2,80 % 4,88 |
180,49 175,59 |
986,45 Tsd. | |
Linde PLC IE000S9YS762 |
460,2400 17:50 |
459,9500 458,0700 |
+0,47 % 2,17 |
461,6450 458,3900 |
255,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,79 17:50 |
97,28 96,84 |
-0,06 % -0,06 |
97,28 96,20 |
209,14 Tsd. | |
LKQ Corporation US5018892084 |
41,6900 17:51 |
41,5200 41,1100 |
+1,41 % 0,58 |
41,7500 41,1900 |
264,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,92 17:49 |
558,38 557,01 |
-0,02 % -0,09 |
559,99 556,24 |
226,62 Tsd. | |
Loews Corporation US5404241086 |
78,53 17:51 |
79,15 78,91 |
-0,48 % -0,38 |
79,15 78,42 |
55,47 Tsd. | |
Lowes Companies Inc US5486611073 |
241,31 17:49 |
241,50 240,33 |
+0,41 % 0,98 |
242,70 239,85 |
591,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1400 17:50 |
265,8800 260,6000 |
+2,51 % 6,54 |
270,5500 263,5900 |
841,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,92 17:51 |
97,25 96,56 |
+0,37 % 0,36 |
97,51 96,67 |
265,85 Tsd. |