S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,20 17:06 |
230,27 229,64 |
-0,19 % -0,44 |
230,51 228,34 |
43,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,41 17:04 |
226,24 225,68 |
+0,77 % 1,73 |
228,00 225,83 |
59,05 Tsd. | |
Lam Research Corporation US5128071082 |
866,5900 17:05 |
869,5000 862,8600 |
+0,43 % 3,73 |
876,9800 860,4400 |
191,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 17:07 |
62,25 61,85 |
+0,96 % 0,60 |
62,95 62,25 |
287,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,35 17:06 |
41,20 40,97 |
+0,93 % 0,38 |
41,51 41,04 |
700,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,14 17:07 |
150,25 150,14 |
+0,00 % 0,00 |
150,58 149,54 |
73,07 Tsd. | |
Lennar Corp US5260571048 |
178,94 17:07 |
176,19 174,00 |
+2,84 % 4,94 |
180,49 175,59 |
763,27 Tsd. | |
Linde PLC IE000S9YS762 |
460,3000 17:06 |
459,9500 458,0700 |
+0,49 % 2,23 |
461,6450 458,3900 |
194,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 17:04 |
97,28 96,84 |
-0,56 % -0,55 |
97,28 96,20 |
165,86 Tsd. | |
LKQ Corporation US5018892084 |
41,5600 17:06 |
41,5200 41,1100 |
+1,09 % 0,45 |
41,6500 41,1900 |
202,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,76 17:07 |
558,38 557,01 |
-0,04 % -0,25 |
559,99 556,24 |
180,10 Tsd. | |
Loews Corporation US5404241086 |
78,53 17:06 |
79,15 78,91 |
-0,48 % -0,38 |
79,15 78,42 |
42,56 Tsd. | |
Lowes Companies Inc US5486611073 |
241,70 17:06 |
241,50 240,33 |
+0,57 % 1,37 |
242,70 239,85 |
433,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2400 17:07 |
265,8800 260,6000 |
+3,32 % 8,64 |
270,5500 263,5900 |
683,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,98 17:07 |
97,25 96,56 |
+0,43 % 0,42 |
97,51 96,67 |
199,20 Tsd. |