S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,47 17:14 |
230,35 230,05 |
-0,25 % -0,58 |
230,38 228,99 |
53,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,12 17:13 |
229,15 228,83 |
+0,13 % 0,29 |
230,57 227,97 |
66,63 Tsd. | |
Lam Research Corporation US5128071082 |
856,6800 17:12 |
874,9900 873,3300 |
-1,91 % -16,65 |
877,0000 854,5600 |
294,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,53 17:13 |
62,50 62,20 |
+0,52 % 0,33 |
62,68 61,90 |
372,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,22 17:13 |
41,42 41,29 |
-0,18 % -0,08 |
41,42 41,01 |
577,19 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,21 17:13 |
150,87 150,84 |
+0,90 % 1,37 |
152,37 150,87 |
66,42 Tsd. | |
Lennar Corp US5260571048 |
178,94 17:12 |
179,05 179,05 |
-0,06 % -0,12 |
180,39 177,86 |
166,97 Tsd. | |
Linde PLC IE000S9YS762 |
460,6100 17:13 |
461,8400 461,7500 |
-0,25 % -1,14 |
464,6600 460,5800 |
222,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 17:14 |
97,00 96,47 |
-0,24 % -0,23 |
97,02 96,05 |
163,74 Tsd. | |
LKQ Corporation US5018892084 |
41,6400 17:14 |
41,9400 41,8700 |
-0,55 % -0,23 |
42,1100 41,6000 |
163,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,19 17:13 |
554,18 553,76 |
+0,44 % 2,43 |
556,97 553,27 |
175,22 Tsd. | |
Loews Corporation US5404241086 |
79,36 17:11 |
79,04 79,08 |
+0,35 % 0,28 |
79,41 78,91 |
29,25 Tsd. | |
Lowes Companies Inc US5486611073 |
241,18 17:14 |
243,00 242,37 |
-0,49 % -1,19 |
243,32 239,69 |
332,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,1300 17:14 |
265,6400 265,6300 |
-0,19 % -0,50 |
267,3000 263,1098 |
524,80 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,49 17:14 |
96,97 96,91 |
-0,43 % -0,42 |
97,25 96,39 |
149,96 Tsd. |