S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,34 21:31 |
230,35 230,05 |
+0,56 % 1,29 |
231,46 228,94 |
363,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,36 21:30 |
229,15 228,83 |
+0,67 % 1,53 |
230,57 227,97 |
170,18 Tsd. | |
Lam Research Corporation US5128071082 |
834,9800 21:31 |
874,9900 873,3300 |
-4,39 % -38,35 |
877,0000 833,3500 |
838,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 21:31 |
62,50 62,20 |
+0,45 % 0,28 |
62,68 61,90 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,12 21:31 |
41,42 41,29 |
-0,41 % -0,17 |
41,46 40,99 |
1,90 Mio. | |
Leidos Holdings Inc US5253271028 |
153,72 21:31 |
150,87 150,84 |
+1,91 % 2,88 |
153,98 150,87 |
285,24 Tsd. | |
Lennar Corp US5260571048 |
179,24 21:31 |
179,05 179,05 |
+0,11 % 0,19 |
180,39 177,76 |
455,72 Tsd. | |
Linde PLC IE000S9YS762 |
461,9000 21:31 |
461,8400 461,7500 |
+0,03 % 0,15 |
464,6600 459,9100 |
499,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,21 21:30 |
97,00 96,47 |
-0,27 % -0,26 |
97,02 95,80 |
508,06 Tsd. | |
LKQ Corporation US5018892084 |
41,8578 21:31 |
41,9400 41,8700 |
-0,03 % -0,01 |
42,1100 41,5100 |
478,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,29 21:31 |
554,18 553,76 |
+0,64 % 3,53 |
557,88 553,27 |
415,49 Tsd. | |
Loews Corporation US5404241086 |
79,42 21:31 |
79,04 79,08 |
+0,42 % 0,34 |
79,55 78,91 |
116,26 Tsd. | |
Lowes Companies Inc US5486611073 |
240,90 21:31 |
243,00 242,37 |
-0,61 % -1,48 |
243,32 239,69 |
1,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,9400 21:31 |
265,6400 265,6300 |
-0,64 % -1,69 |
267,3000 263,1098 |
1,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,32 21:31 |
96,97 96,91 |
-0,61 % -0,59 |
97,25 96,20 |
1,24 Mio. |