S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,30 15:53 |
230,35 230,05 |
-0,32 % -0,75 |
230,38 228,99 |
15,54 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,54 15:58 |
229,15 228,83 |
-0,13 % -0,29 |
230,57 227,97 |
27,22 Tsd. | |
|
Lam Research Corporation US5128071082 |
860,1700 16:00 |
874,9900 873,3300 |
-1,51 % -13,16 |
877,0000 856,0000 |
142,59 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,25 15:59 |
62,50 62,20 |
+0,07 % 0,05 |
62,55 61,90 |
81,87 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,16 15:59 |
41,42 41,29 |
-0,31 % -0,13 |
41,42 41,08 |
108,05 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,92 15:59 |
150,87 150,84 |
+0,72 % 1,08 |
152,00 150,87 |
25,76 Tsd. | |
|
Lennar Corp US5260571048 |
178,79 15:59 |
179,05 179,05 |
-0,15 % -0,26 |
180,39 177,86 |
70,58 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,6900 16:00 |
461,8400 461,7500 |
+0,20 % 0,94 |
464,6600 461,3800 |
81,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,73 15:59 |
97,00 96,47 |
+0,27 % 0,26 |
97,02 96,48 |
36,37 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7675 15:59 |
41,9400 41,8700 |
-0,24 % -0,10 |
42,1100 41,6900 |
39,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
553,75 15:58 |
554,18 553,76 |
-+0,00 % -0,01 |
556,01 553,27 |
94,29 Tsd. | |
|
Loews Corporation US5404241086 |
78,99 15:54 |
79,04 79,08 |
-0,12 % -0,10 |
79,41 78,91 |
11,81 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,39 15:59 |
243,00 242,37 |
-0,82 % -1,99 |
243,32 239,69 |
147,19 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,9900 15:59 |
265,6400 265,6300 |
-0,24 % -0,64 |
267,3000 263,1098 |
289,84 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,64 16:00 |
96,97 96,91 |
-0,28 % -0,27 |
97,25 96,44 |
53,26 Tsd. |