S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,47 21:05 |
233,04 231,95 |
+1,08 % 2,52 |
235,13 230,00 |
221,40 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,04 21:03 |
230,70 230,70 |
-0,29 % -0,66 |
231,26 229,47 |
164,65 Tsd. | |
|
Lam Research Corporation US5128071082 |
801,5000 21:05 |
818,4000 805,1100 |
-0,45 % -3,61 |
826,9600 799,9900 |
501,27 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,40 21:04 |
61,48 61,13 |
+0,44 % 0,27 |
61,95 60,63 |
828,30 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,78 21:05 |
39,18 39,01 |
-0,60 % -0,24 |
39,51 38,72 |
4,26 Mio. | |
|
Leidos Holdings Inc US5253271028 |
157,81 21:04 |
156,46 156,35 |
+0,93 % 1,46 |
158,90 156,19 |
346,18 Tsd. | |
|
Lennar Corp US5260571048 |
180,67 21:05 |
182,00 181,26 |
-0,33 % -0,59 |
182,64 178,58 |
564,91 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,3200 21:06 |
473,7300 472,8400 |
+0,10 % 0,48 |
476,5800 470,3200 |
503,22 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,34 21:04 |
97,50 96,95 |
+0,40 % 0,39 |
99,72 97,07 |
796,26 Tsd. | |
|
LKQ Corporation US5018892084 |
41,8700 21:05 |
42,1900 41,8800 |
-0,02 % -0,01 |
42,1900 41,6100 |
807,64 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,46 21:05 |
564,00 563,98 |
+0,44 % 2,48 |
568,57 563,00 |
338,16 Tsd. | |
|
Loews Corporation US5404241086 |
81,65 21:05 |
81,45 81,29 |
+0,44 % 0,36 |
81,87 80,54 |
243,67 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,98 21:05 |
250,00 248,94 |
-0,39 % -0,96 |
250,75 246,63 |
544,75 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,6200 21:04 |
261,8600 258,8300 |
+0,31 % 0,79 |
263,3500 258,2800 |
1,98 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,38 21:05 |
98,40 97,72 |
+0,68 % 0,66 |
99,02 97,12 |
526,31 Tsd. |