S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,79 18:52 |
230,55 230,06 |
+0,75 % 1,73 |
233,31 230,37 |
131,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,77 18:52 |
230,21 230,21 |
-0,19 % -0,44 |
231,80 229,09 |
72,25 Tsd. | |
Lam Research Corporation US5128071082 |
808,8600 18:52 |
819,9300 820,4400 |
-1,41 % -11,58 |
821,5500 799,4300 |
293,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,09 18:52 |
61,90 62,24 |
-1,85 % -1,15 |
62,49 60,88 |
674,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,88 18:52 |
39,71 39,94 |
-2,67 % -1,07 |
39,74 38,79 |
2,59 Mio. | |
Leidos Holdings Inc US5253271028 |
156,41 18:51 |
156,35 156,06 |
+0,22 % 0,35 |
157,27 155,74 |
168,47 Tsd. | |
Lennar Corp US5260571048 |
180,61 18:52 |
181,67 182,36 |
-0,96 % -1,75 |
183,32 180,12 |
214,53 Tsd. | |
Linde PLC IE000S9YS762 |
474,2550 18:52 |
472,8400 472,3400 |
+0,41 % 1,92 |
475,6400 472,1050 |
374,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,90 18:52 |
96,51 96,59 |
+0,32 % 0,31 |
97,27 96,19 |
269,83 Tsd. | |
LKQ Corporation US5018892084 |
42,0100 18:52 |
42,2300 42,4000 |
-0,92 % -0,39 |
42,3219 41,9050 |
476,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,33 18:51 |
562,20 560,41 |
+0,52 % 2,92 |
568,73 561,97 |
330,86 Tsd. | |
Loews Corporation US5404241086 |
81,13 18:52 |
80,79 80,67 |
+0,57 % 0,46 |
81,81 80,66 |
100,92 Tsd. | |
Lowes Companies Inc US5486611073 |
248,56 18:52 |
248,48 248,57 |
-+0,00 % -0,01 |
250,43 247,86 |
386,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,5300 18:52 |
266,6800 271,1800 |
-4,66 % -12,65 |
267,8300 255,2900 |
1,61 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,46 18:52 |
96,94 97,71 |
-0,26 % -0,25 |
97,81 96,63 |
376,79 Tsd. |