S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,41 17:38 |
228,76 228,95 |
-0,23 % -0,54 |
229,42 226,22 |
198,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,88 17:39 |
230,47 230,19 |
-1,00 % -2,31 |
231,35 227,12 |
109,00 Tsd. | |
Lam Research Corporation US5128071082 |
817,7400 17:38 |
810,6700 818,9100 |
-0,14 % -1,17 |
824,5500 799,4000 |
326,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,02 17:39 |
62,09 62,24 |
-0,36 % -0,23 |
62,78 62,00 |
398,39 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 17:38 |
40,54 40,55 |
-0,79 % -0,32 |
40,71 40,06 |
1,70 Mio. | |
Leidos Holdings Inc US5253271028 |
155,82 17:38 |
154,83 154,87 |
+0,61 % 0,95 |
156,05 154,21 |
106,70 Tsd. | |
Lennar Corp US5260571048 |
181,91 17:38 |
182,13 183,65 |
-0,95 % -1,74 |
183,19 180,61 |
257,59 Tsd. | |
Linde PLC IE000S9YS762 |
469,4300 17:38 |
472,7100 468,4600 |
+0,21 % 0,97 |
472,7900 469,2600 |
280,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,26 17:38 |
95,84 96,14 |
+0,12 % 0,12 |
96,62 95,48 |
159,78 Tsd. | |
LKQ Corporation US5018892084 |
42,4600 17:39 |
42,5000 42,5600 |
-0,23 % -0,10 |
42,6250 42,3100 |
278,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,11 17:39 |
559,45 558,10 |
+0,36 % 2,01 |
560,31 557,02 |
147,43 Tsd. | |
Loews Corporation US5404241086 |
80,48 17:39 |
80,62 80,45 |
+0,04 % 0,03 |
81,03 80,33 |
46,97 Tsd. | |
Lowes Companies Inc US5486611073 |
248,30 17:39 |
249,86 250,50 |
-0,88 % -2,20 |
249,93 247,78 |
287,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,3531 17:38 |
270,7900 271,6600 |
-0,48 % -1,31 |
272,3299 268,2500 |
712,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,38 17:39 |
97,80 97,87 |
-0,51 % -0,50 |
97,94 97,16 |
325,99 Tsd. |