S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,02 20:56 |
228,76 228,95 |
+0,47 % 1,07 |
230,44 226,22 |
300,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,80 20:54 |
230,47 230,19 |
-0,17 % -0,40 |
231,35 227,12 |
183,56 Tsd. | |
Lam Research Corporation US5128071082 |
821,9800 20:54 |
810,6700 818,9100 |
+0,37 % 3,07 |
828,8500 799,4000 |
502,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 20:55 |
62,09 62,24 |
+0,11 % 0,07 |
62,78 61,93 |
847,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 20:55 |
40,54 40,55 |
-0,80 % -0,33 |
40,71 39,99 |
3,32 Mio. | |
Leidos Holdings Inc US5253271028 |
155,95 20:54 |
154,83 154,87 |
+0,69 % 1,08 |
156,05 154,21 |
194,50 Tsd. | |
Lennar Corp US5260571048 |
182,31 20:55 |
182,13 183,65 |
-0,73 % -1,34 |
183,20 180,61 |
531,45 Tsd. | |
Linde PLC IE000S9YS762 |
472,0700 20:55 |
472,7100 468,4600 |
+0,77 % 3,61 |
472,7900 468,6200 |
524,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,99 20:55 |
95,84 96,14 |
+0,88 % 0,85 |
97,05 95,48 |
350,26 Tsd. | |
LKQ Corporation US5018892084 |
42,4950 20:56 |
42,5000 42,5600 |
-0,15 % -0,07 |
42,6250 42,3100 |
527,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,53 20:54 |
559,45 558,10 |
+0,44 % 2,43 |
562,19 557,02 |
361,03 Tsd. | |
Loews Corporation US5404241086 |
80,76 20:53 |
80,62 80,45 |
+0,39 % 0,31 |
81,03 80,33 |
95,84 Tsd. | |
Lowes Companies Inc US5486611073 |
248,20 20:55 |
249,86 250,50 |
-0,92 % -2,30 |
249,93 247,78 |
631,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,8800 20:55 |
270,7900 271,6600 |
-0,66 % -1,78 |
272,3299 268,2500 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,76 20:56 |
97,80 97,87 |
-0,12 % -0,12 |
97,94 97,13 |
667,67 Tsd. |