S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,60 16:21 |
228,76 228,95 |
-1,03 % -2,35 |
228,98 226,22 |
104,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,44 16:19 |
230,47 230,19 |
-0,33 % -0,75 |
231,35 228,55 |
31,62 Tsd. | |
Lam Research Corporation US5128071082 |
814,7700 16:20 |
810,6700 818,9100 |
-0,51 % -4,14 |
819,2814 799,4000 |
204,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 16:22 |
62,09 62,24 |
-0,10 % -0,06 |
62,66 62,00 |
216,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 16:22 |
40,54 40,55 |
-0,79 % -0,32 |
40,71 40,13 |
881,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,36 16:22 |
154,83 154,87 |
+0,32 % 0,49 |
155,58 154,21 |
64,21 Tsd. | |
Lennar Corp US5260571048 |
181,87 16:22 |
182,13 183,65 |
-0,97 % -1,78 |
182,98 180,61 |
117,66 Tsd. | |
Linde PLC IE000S9YS762 |
469,9350 16:21 |
472,7100 468,4600 |
+0,31 % 1,48 |
472,7900 469,2600 |
127,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,95 16:22 |
95,84 96,14 |
-0,20 % -0,20 |
96,05 95,48 |
49,23 Tsd. | |
LKQ Corporation US5018892084 |
42,4850 16:22 |
42,5000 42,5600 |
-0,18 % -0,08 |
42,6250 42,3100 |
141,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,33 16:22 |
559,45 558,10 |
+0,04 % 0,23 |
560,03 557,02 |
74,74 Tsd. | |
Loews Corporation US5404241086 |
80,45 16:22 |
80,62 80,45 |
+0,00 % 0,00 |
81,03 80,33 |
23,77 Tsd. | |
Lowes Companies Inc US5486611073 |
248,27 16:22 |
249,86 250,50 |
-0,89 % -2,23 |
249,93 247,78 |
134,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,9400 16:22 |
270,7900 271,6600 |
-1,00 % -2,72 |
272,3299 268,2500 |
349,03 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,48 16:23 |
97,80 97,87 |
-0,40 % -0,40 |
97,94 97,16 |
179,29 Tsd. |