S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,85 21:16 |
233,75 233,68 |
+0,50 % 1,17 |
235,04 233,21 |
203,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,56 21:16 |
229,88 229,69 |
-0,06 % -0,14 |
231,45 227,92 |
111,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
809,5550 21:18 |
823,5900 797,3200 |
+1,53 % 12,24 |
823,7650 803,0350 |
486,30 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,78 21:17 |
61,76 61,30 |
+0,78 % 0,48 |
62,20 61,10 |
866,71 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,95 21:17 |
39,01 38,64 |
+0,79 % 0,31 |
39,05 38,43 |
4,89 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,15 21:17 |
157,51 157,44 |
+0,45 % 0,71 |
158,49 156,77 |
237,73 Tsd. | |
|
Lennar Corp US5260571048 |
181,13 21:19 |
182,01 180,51 |
+0,34 % 0,62 |
183,31 178,54 |
483,07 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,8100 21:18 |
475,0400 472,7300 |
+0,65 % 3,08 |
478,0000 471,4700 |
478,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,13 21:17 |
97,83 96,73 |
+0,41 % 0,40 |
97,98 96,89 |
446,81 Tsd. | |
|
LKQ Corporation US5018892084 |
41,3800 21:19 |
41,8500 41,5900 |
-0,50 % -0,21 |
42,0200 41,3000 |
839,10 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,43 21:18 |
564,97 566,85 |
-0,07 % -0,42 |
569,09 562,55 |
435,25 Tsd. | |
|
Loews Corporation US5404241086 |
81,71 21:19 |
81,80 81,68 |
+0,04 % 0,03 |
82,09 81,45 |
204,72 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,82 21:17 |
247,85 246,77 |
+0,43 % 1,05 |
249,05 245,40 |
862,85 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,3700 21:17 |
269,0600 259,0100 |
-0,25 % -0,64 |
270,0000 249,1000 |
5,92 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,99 21:18 |
98,12 98,17 |
-0,18 % -0,18 |
98,44 97,42 |
978,71 Tsd. |