S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
233,68 22:10 |
233,04 231,95 |
+0,75 % 1,73 |
235,35 230,00 |
598,44 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,69 22:10 |
230,70 230,70 |
-0,44 % -1,01 |
231,26 229,44 |
406,58 Tsd. | |
|
Lam Research Corporation US5128071082 |
797,3200 22:00 |
818,4000 805,1100 |
-0,97 % -7,79 |
826,9600 793,7400 |
1,19 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,30 22:10 |
61,48 61,13 |
+0,28 % 0,17 |
61,95 60,63 |
1,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,64 22:10 |
39,18 39,01 |
-0,95 % -0,37 |
39,51 38,55 |
7,65 Mio. | |
|
Leidos Holdings Inc US5253271028 |
157,44 22:10 |
156,46 156,35 |
+0,70 % 1,09 |
158,90 156,19 |
631,96 Tsd. | |
|
Lennar Corp US5260571048 |
180,51 22:10 |
182,00 181,26 |
-0,41 % -0,75 |
182,64 178,58 |
923,51 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,7300 22:00 |
473,7300 472,8400 |
-0,02 % -0,11 |
476,5800 470,3200 |
927,18 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,73 22:10 |
97,50 96,95 |
-0,23 % -0,22 |
99,72 96,68 |
1,59 Mio. | |
|
LKQ Corporation US5018892084 |
41,5900 22:00 |
42,1900 41,8800 |
-0,69 % -0,29 |
42,1900 41,5100 |
1,50 Mio. | |
|
Lockheed Martin Corp US5398301094 |
566,85 22:10 |
564,00 563,98 |
+0,51 % 2,87 |
568,57 563,00 |
600,08 Tsd. | |
|
Loews Corporation US5404241086 |
81,68 22:10 |
81,45 81,29 |
+0,48 % 0,39 |
81,92 80,54 |
502,79 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,77 22:10 |
250,00 248,94 |
-0,87 % -2,17 |
250,75 246,39 |
1,60 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
259,0100 22:00 |
261,8600 258,8300 |
+0,07 % 0,18 |
263,3500 258,2800 |
3,42 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,17 22:10 |
98,40 97,72 |
+0,46 % 0,45 |
99,02 97,12 |
1,19 Mio. |