S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
243,58 21:49 |
239,02 237,15 |
+2,71 % 6,43 |
245,60 239,02 |
1,19 Mio. | |
Labcorp Holdings Inc US5049221055 |
209,98 21:49 |
210,27 209,49 |
+0,23 % 0,49 |
215,42 209,56 |
235,33 Tsd. | |
Lam Research Corporation US5128071082 |
889,4700 21:49 |
910,9200 909,8700 |
-2,24 % -20,40 |
917,6600 888,5550 |
1,54 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,31 21:49 |
55,12 56,42 |
-5,52 % -3,12 |
56,54 53,15 |
12,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,55 21:49 |
39,62 40,32 |
-1,92 % -0,78 |
40,96 39,25 |
7,65 Mio. | |
Leidos Holdings Inc US5253271028 |
152,31 21:48 |
150,64 150,10 |
+1,47 % 2,21 |
153,77 150,35 |
673,82 Tsd. | |
Lennar Corp US5260571048 |
172,04 21:49 |
169,90 168,79 |
+1,92 % 3,25 |
175,37 168,01 |
1,33 Mio. | |
Linde PLC IE000S9YS762 |
444,1850 21:48 |
444,9800 443,7600 |
+0,10 % 0,43 |
448,4000 443,3200 |
919,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,73 21:49 |
93,26 92,67 |
+0,07 % 0,06 |
94,10 92,19 |
1,07 Mio. | |
LKQ Corporation US5018892084 |
39,1250 21:49 |
40,5100 44,4800 |
-12,04 % -5,36 |
40,6200 35,5700 |
5,90 Mio. | |
Lockheed Martin Corp US5398301094 |
523,80 21:48 |
515,00 515,20 |
+1,67 % 8,60 |
526,69 512,87 |
1,45 Mio. | |
Loews Corporation US5404241086 |
78,41 21:49 |
78,26 77,92 |
+0,63 % 0,49 |
79,69 77,90 |
238,74 Tsd. | |
Lowes Companies Inc US5486611073 |
236,04 21:49 |
231,82 231,67 |
+1,89 % 4,37 |
238,68 231,04 |
1,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
249,7200 21:49 |
260,9800 272,0600 |
-8,21 % -22,34 |
262,0000 245,5900 |
7,98 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,02 21:49 |
93,86 95,28 |
+1,83 % 1,74 |
97,53 93,33 |
861,45 Tsd. |