S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,50 21:12 |
230,55 230,06 |
+0,62 % 1,44 |
233,31 230,37 |
254,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,22 21:12 |
230,21 230,21 |
-0,43 % -0,99 |
231,80 228,45 |
108,93 Tsd. | |
Lam Research Corporation US5128071082 |
807,3250 21:13 |
819,9300 820,4400 |
-1,60 % -13,12 |
821,5500 799,4300 |
598,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,90 21:13 |
61,90 62,24 |
-2,16 % -1,35 |
62,49 60,67 |
1,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,89 21:13 |
39,71 39,94 |
-2,64 % -1,06 |
39,74 38,56 |
3,88 Mio. | |
Leidos Holdings Inc US5253271028 |
156,27 21:13 |
156,35 156,06 |
+0,13 % 0,21 |
157,27 155,74 |
304,92 Tsd. | |
Lennar Corp US5260571048 |
181,34 21:13 |
181,67 182,36 |
-0,56 % -1,02 |
183,32 180,12 |
351,50 Tsd. | |
Linde PLC IE000S9YS762 |
472,1850 21:12 |
472,8400 472,3400 |
-0,03 % -0,16 |
475,6400 470,8670 |
560,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,17 21:13 |
96,51 96,59 |
+0,60 % 0,58 |
97,31 96,19 |
461,09 Tsd. | |
LKQ Corporation US5018892084 |
41,9750 21:13 |
42,2300 42,4000 |
-1,00 % -0,43 |
42,3219 41,8700 |
777,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,49 21:12 |
562,20 560,41 |
+0,37 % 2,08 |
568,73 561,78 |
444,66 Tsd. | |
Loews Corporation US5404241086 |
81,18 21:10 |
80,79 80,67 |
+0,63 % 0,51 |
81,81 80,66 |
179,76 Tsd. | |
Lowes Companies Inc US5486611073 |
248,12 21:13 |
248,48 248,57 |
-0,18 % -0,46 |
250,43 246,92 |
621,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,7600 21:13 |
266,6800 271,1800 |
-4,21 % -11,42 |
267,8300 255,2900 |
2,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,39 21:12 |
96,94 97,71 |
-0,33 % -0,32 |
97,81 96,63 |
595,34 Tsd. |