S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,80 21:12 |
233,75 233,68 |
+0,48 % 1,12 |
235,04 233,21 |
199,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,50 21:12 |
229,88 229,69 |
-0,08 % -0,19 |
231,45 227,92 |
108,57 Tsd. | |
Lam Research Corporation US5128071082 |
809,9750 21:12 |
823,5900 797,3200 |
+1,59 % 12,66 |
823,7650 803,0350 |
476,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,76 21:12 |
61,76 61,30 |
+0,75 % 0,46 |
62,20 61,10 |
855,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,98 21:12 |
39,01 38,64 |
+0,87 % 0,34 |
39,05 38,43 |
4,78 Mio. | |
Leidos Holdings Inc US5253271028 |
158,11 21:12 |
157,51 157,44 |
+0,43 % 0,67 |
158,49 156,77 |
232,29 Tsd. | |
Lennar Corp US5260571048 |
181,00 21:12 |
182,01 180,51 |
+0,27 % 0,49 |
183,31 178,54 |
471,91 Tsd. | |
Linde PLC IE000S9YS762 |
475,9000 21:11 |
475,0400 472,7300 |
+0,67 % 3,17 |
478,0000 471,4700 |
469,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,09 21:12 |
97,83 96,73 |
+0,37 % 0,36 |
97,98 96,89 |
439,59 Tsd. | |
LKQ Corporation US5018892084 |
41,3600 21:12 |
41,8500 41,5900 |
-0,55 % -0,23 |
42,0200 41,3000 |
815,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,68 21:11 |
564,97 566,85 |
-0,03 % -0,17 |
569,09 562,55 |
428,83 Tsd. | |
Loews Corporation US5404241086 |
81,74 21:12 |
81,80 81,68 |
+0,07 % 0,06 |
82,09 81,45 |
190,10 Tsd. | |
Lowes Companies Inc US5486611073 |
247,65 21:12 |
247,85 246,77 |
+0,36 % 0,88 |
249,05 245,40 |
849,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,4100 21:11 |
269,0600 259,0100 |
-0,23 % -0,60 |
270,0000 249,1000 |
5,87 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,07 21:11 |
98,12 98,17 |
-0,11 % -0,11 |
98,44 97,42 |
960,22 Tsd. |