S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,47 20:53 |
230,55 230,06 |
+0,61 % 1,41 |
233,31 230,37 |
231,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,83 20:52 |
230,21 230,21 |
-0,60 % -1,38 |
231,80 228,45 |
100,61 Tsd. | |
Lam Research Corporation US5128071082 |
804,3000 20:53 |
819,9300 820,4400 |
-1,97 % -16,14 |
821,5500 799,4300 |
533,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,88 20:53 |
61,90 62,24 |
-2,19 % -1,36 |
62,49 60,67 |
951,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,91 20:53 |
39,71 39,94 |
-2,59 % -1,04 |
39,74 38,56 |
3,74 Mio. | |
Leidos Holdings Inc US5253271028 |
156,18 20:53 |
156,35 156,06 |
+0,07 % 0,12 |
157,27 155,74 |
278,45 Tsd. | |
Lennar Corp US5260571048 |
180,97 20:52 |
181,67 182,36 |
-0,76 % -1,39 |
183,32 180,12 |
324,25 Tsd. | |
Linde PLC IE000S9YS762 |
471,5900 20:52 |
472,8400 472,3400 |
-0,16 % -0,75 |
475,6400 470,8670 |
521,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,90 20:53 |
96,51 96,59 |
+0,32 % 0,31 |
97,27 96,19 |
422,72 Tsd. | |
LKQ Corporation US5018892084 |
42,0100 20:53 |
42,2300 42,4000 |
-0,92 % -0,39 |
42,3219 41,8700 |
735,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,00 20:52 |
562,20 560,41 |
+0,46 % 2,59 |
568,73 561,78 |
424,98 Tsd. | |
Loews Corporation US5404241086 |
81,19 20:53 |
80,79 80,67 |
+0,64 % 0,52 |
81,81 80,66 |
156,99 Tsd. | |
Lowes Companies Inc US5486611073 |
247,83 20:53 |
248,48 248,57 |
-0,30 % -0,74 |
250,43 246,92 |
565,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4100 20:52 |
266,6800 271,1800 |
-4,34 % -11,77 |
267,8300 255,2900 |
2,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,30 20:52 |
96,94 97,71 |
-0,42 % -0,41 |
97,81 96,63 |
558,24 Tsd. |