S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,64 16:11 |
239,41 243,27 |
-5,19 % -12,63 |
240,27 229,83 |
350,14 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,10 16:08 |
211,07 209,72 |
+1,14 % 2,38 |
213,58 209,95 |
18,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
895,8900 16:12 |
908,1000 884,1200 |
+1,33 % 11,77 |
908,1000 889,1700 |
115,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,97 16:11 |
53,90 53,01 |
+5,57 % 2,96 |
56,19 53,90 |
1,19 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,08 16:11 |
39,72 39,34 |
-0,66 % -0,26 |
39,79 38,95 |
713,70 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,69 16:10 |
152,20 152,02 |
-1,53 % -2,33 |
152,29 148,68 |
172,75 Tsd. | |
|
Lennar Corp US5260571048 |
177,56 16:11 |
175,26 171,28 |
+3,67 % 6,28 |
178,75 174,20 |
370,80 Tsd. | |
|
Linde PLC IE000S9YS762 |
448,4500 16:11 |
444,1200 443,0300 |
+1,22 % 5,42 |
449,2300 443,4550 |
129,86 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,71 16:11 |
92,86 92,22 |
+1,62 % 1,49 |
93,72 92,36 |
124,67 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8200 16:11 |
38,9500 38,9500 |
+2,23 % 0,87 |
39,8600 38,9500 |
525,58 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
526,36 16:12 |
522,29 521,40 |
+0,95 % 4,96 |
526,50 520,01 |
143,00 Tsd. | |
|
Loews Corporation US5404241086 |
79,71 16:12 |
78,81 78,31 |
+1,79 % 1,40 |
79,95 78,77 |
37,83 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,34 16:11 |
236,25 234,77 |
+2,37 % 5,57 |
242,52 236,07 |
306,51 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,6700 16:11 |
250,0000 247,3200 |
+2,57 % 6,35 |
253,9500 246,9900 |
678,44 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,93 16:11 |
96,66 96,60 |
+0,34 % 0,33 |
97,47 96,35 |
72,32 Tsd. |