S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,41 19:19 |
233,75 233,68 |
+0,31 % 0,73 |
235,04 233,21 |
152,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,13 19:03 |
229,88 229,69 |
-0,24 % -0,56 |
231,45 227,92 |
76,24 Tsd. | |
Lam Research Corporation US5128071082 |
806,9650 19:19 |
823,5900 797,3200 |
+1,21 % 9,65 |
823,7650 803,0350 |
377,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,82 19:20 |
61,76 61,30 |
+0,85 % 0,52 |
62,20 61,10 |
512,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,63 19:20 |
39,01 38,64 |
-0,03 % -0,01 |
39,05 38,43 |
3,32 Mio. | |
Leidos Holdings Inc US5253271028 |
157,52 19:18 |
157,51 157,44 |
+0,05 % 0,08 |
158,49 156,77 |
154,28 Tsd. | |
Lennar Corp US5260571048 |
179,52 19:16 |
182,01 180,51 |
-0,55 % -0,99 |
183,31 178,54 |
353,05 Tsd. | |
Linde PLC IE000S9YS762 |
474,3000 19:19 |
475,0400 472,7300 |
+0,33 % 1,57 |
478,0000 471,4700 |
341,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,00 19:19 |
97,83 96,73 |
+0,27 % 0,27 |
97,98 96,90 |
295,75 Tsd. | |
LKQ Corporation US5018892084 |
41,4650 19:19 |
41,8500 41,5900 |
-0,30 % -0,13 |
42,0200 41,4300 |
558,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,60 19:19 |
564,97 566,85 |
-0,40 % -2,25 |
569,09 562,55 |
300,56 Tsd. | |
Loews Corporation US5404241086 |
81,66 19:18 |
81,80 81,68 |
-0,03 % -0,03 |
82,09 81,45 |
139,62 Tsd. | |
Lowes Companies Inc US5486611073 |
246,53 19:19 |
247,85 246,77 |
-0,10 % -0,25 |
249,05 245,40 |
687,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,3500 19:19 |
269,0600 259,0100 |
-1,03 % -2,66 |
270,0000 249,1000 |
5,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,56 19:19 |
98,12 98,17 |
-0,62 % -0,61 |
98,44 97,42 |
684,43 Tsd. |