S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,95 22:10 |
230,55 230,06 |
+0,82 % 1,89 |
233,31 230,37 |
551,34 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,70 22:10 |
230,21 230,21 |
+0,21 % 0,49 |
231,80 228,45 |
259,91 Tsd. | |
|
Lam Research Corporation US5128071082 |
805,1100 22:00 |
819,9300 820,4400 |
-1,87 % -15,33 |
821,5500 799,4300 |
1,17 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,13 22:10 |
61,90 62,24 |
-1,78 % -1,11 |
62,49 60,67 |
1,67 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,01 22:10 |
39,71 39,94 |
-2,33 % -0,93 |
39,74 38,56 |
6,24 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,35 22:10 |
156,35 156,06 |
+0,19 % 0,29 |
157,27 155,74 |
608,80 Tsd. | |
|
Lennar Corp US5260571048 |
181,26 22:10 |
181,67 182,36 |
-0,60 % -1,10 |
183,32 180,12 |
682,98 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,8400 22:00 |
472,8400 472,3400 |
+0,11 % 0,50 |
475,6400 470,8670 |
1,33 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
96,95 22:10 |
96,51 96,59 |
+0,37 % 0,36 |
97,51 96,19 |
971,19 Tsd. | |
|
LKQ Corporation US5018892084 |
41,8800 22:00 |
42,2300 42,4000 |
-1,23 % -0,52 |
42,3219 41,8600 |
1,56 Mio. | |
|
Lockheed Martin Corp US5398301094 |
563,98 22:10 |
562,20 560,41 |
+0,64 % 3,57 |
568,73 561,78 |
829,25 Tsd. | |
|
Loews Corporation US5404241086 |
81,29 22:10 |
80,79 80,67 |
+0,77 % 0,62 |
81,81 80,66 |
464,30 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,94 22:10 |
248,48 248,57 |
+0,15 % 0,37 |
250,43 246,92 |
1,37 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,8300 22:00 |
266,6800 271,1800 |
-4,55 % -12,35 |
267,8300 255,2900 |
2,88 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,72 22:10 |
96,94 97,71 |
+0,01 % 0,01 |
97,81 96,63 |
1,27 Mio. |