S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,17 20:16 |
239,41 243,27 |
-4,97 % -12,10 |
240,27 227,11 |
1,40 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,81 20:13 |
211,07 209,72 |
+1,00 % 2,09 |
213,58 209,95 |
129,36 Tsd. | |
Lam Research Corporation US5128071082 |
898,0900 20:15 |
908,1000 884,1200 |
+1,58 % 13,97 |
908,6600 889,1700 |
562,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,74 20:17 |
53,90 53,01 |
+5,15 % 2,73 |
56,43 53,90 |
6,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,39 20:17 |
39,72 39,34 |
+0,13 % 0,05 |
39,79 38,92 |
3,76 Mio. | |
Leidos Holdings Inc US5253271028 |
150,68 20:15 |
152,20 152,02 |
-0,88 % -1,34 |
152,29 148,68 |
518,92 Tsd. | |
Lennar Corp US5260571048 |
176,21 20:16 |
175,26 171,28 |
+2,88 % 4,93 |
178,75 174,20 |
1,35 Mio. | |
Linde PLC IE000S9YS762 |
451,4900 20:17 |
444,1200 443,0300 |
+1,91 % 8,46 |
452,7500 443,4550 |
530,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,88 20:17 |
92,86 92,22 |
+1,79 % 1,66 |
94,61 92,36 |
779,58 Tsd. | |
LKQ Corporation US5018892084 |
40,5000 20:17 |
38,9500 38,9500 |
+3,98 % 1,55 |
40,6000 38,9500 |
2,27 Mio. | |
Lockheed Martin Corp US5398301094 |
525,45 20:17 |
522,29 521,40 |
+0,78 % 4,05 |
528,64 520,01 |
656,48 Tsd. | |
Loews Corporation US5404241086 |
80,19 20:16 |
78,81 78,31 |
+2,40 % 1,88 |
80,26 78,77 |
205,21 Tsd. | |
Lowes Companies Inc US5486611073 |
239,76 20:16 |
236,25 234,77 |
+2,13 % 4,99 |
242,52 236,07 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,9650 20:17 |
250,0000 247,3200 |
+2,28 % 5,65 |
257,2600 246,9900 |
3,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,22 20:17 |
96,66 96,60 |
+0,64 % 0,62 |
97,55 96,35 |
475,20 Tsd. |