S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
244,68 18:17 |
239,02 237,15 |
+3,18 % 7,53 |
244,83 239,02 |
600,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,91 18:17 |
210,27 209,49 |
+1,63 % 3,42 |
215,42 209,70 |
104,76 Tsd. | |
Lam Research Corporation US5128071082 |
908,3700 18:17 |
910,9200 909,8700 |
-0,16 % -1,50 |
912,3600 888,5550 |
807,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,66 18:17 |
55,12 56,42 |
-1,35 % -0,76 |
56,54 53,17 |
7,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,88 18:17 |
39,62 40,32 |
-1,10 % -0,45 |
40,96 39,25 |
4,55 Mio. | |
Leidos Holdings Inc US5253271028 |
153,46 18:17 |
150,64 150,10 |
+2,24 % 3,36 |
153,46 150,35 |
244,57 Tsd. | |
Lennar Corp US5260571048 |
173,31 18:17 |
169,90 168,79 |
+2,68 % 4,52 |
173,74 168,01 |
687,67 Tsd. | |
Linde PLC IE000S9YS762 |
447,9600 18:17 |
444,9800 443,7600 |
+0,95 % 4,20 |
448,4000 443,3200 |
573,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,44 18:17 |
93,26 92,67 |
+0,83 % 0,77 |
93,55 92,19 |
560,85 Tsd. | |
LKQ Corporation US5018892084 |
39,3100 18:18 |
40,5100 44,4800 |
-11,62 % -5,17 |
40,6200 35,5700 |
3,63 Mio. | |
Lockheed Martin Corp US5398301094 |
522,45 18:17 |
515,00 515,20 |
+1,41 % 7,25 |
526,69 512,87 |
836,47 Tsd. | |
Loews Corporation US5404241086 |
79,16 18:17 |
78,26 77,92 |
+1,58 % 1,24 |
79,69 77,90 |
101,99 Tsd. | |
Lowes Companies Inc US5486611073 |
237,89 18:18 |
231,82 231,67 |
+2,68 % 6,22 |
237,96 231,04 |
773,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,9800 18:18 |
260,9800 272,0600 |
-7,38 % -20,08 |
262,0000 248,1200 |
4,88 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,35 18:17 |
93,86 95,28 |
+2,17 % 2,07 |
97,35 93,33 |
455,85 Tsd. |