S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,79 17:55 |
233,75 233,68 |
+0,05 % 0,11 |
235,04 233,21 |
103,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,67 17:53 |
229,88 229,69 |
-0,44 % -1,02 |
231,45 228,11 |
57,45 Tsd. | |
Lam Research Corporation US5128071082 |
811,3000 17:54 |
823,5900 797,3200 |
+1,75 % 13,98 |
823,7650 804,3500 |
274,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,16 17:55 |
61,76 61,30 |
+1,40 % 0,86 |
62,16 61,10 |
315,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,57 17:55 |
39,01 38,64 |
-0,18 % -0,07 |
39,05 38,43 |
1,94 Mio. | |
Leidos Holdings Inc US5253271028 |
156,94 17:55 |
157,51 157,44 |
-0,32 % -0,50 |
158,49 156,77 |
94,96 Tsd. | |
Lennar Corp US5260571048 |
179,73 17:54 |
182,01 180,51 |
-0,43 % -0,78 |
183,31 179,59 |
213,86 Tsd. | |
Linde PLC IE000S9YS762 |
473,3000 17:55 |
475,0400 472,7300 |
+0,12 % 0,57 |
478,0000 472,6800 |
256,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,06 17:54 |
97,83 96,73 |
+0,34 % 0,33 |
97,98 96,90 |
204,25 Tsd. | |
LKQ Corporation US5018892084 |
41,6000 17:55 |
41,8500 41,5900 |
+0,02 % 0,01 |
42,0200 41,5400 |
393,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,62 17:54 |
564,97 566,85 |
-0,57 % -3,23 |
569,09 563,37 |
177,67 Tsd. | |
Loews Corporation US5404241086 |
81,61 17:54 |
81,80 81,68 |
-0,09 % -0,07 |
82,09 81,45 |
105,85 Tsd. | |
Lowes Companies Inc US5486611073 |
247,13 17:55 |
247,85 246,77 |
+0,15 % 0,36 |
249,05 245,97 |
439,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,1200 17:54 |
269,0600 259,0100 |
+0,81 % 2,11 |
270,0000 249,1000 |
4,46 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,73 17:54 |
98,12 98,17 |
-0,45 % -0,44 |
98,44 97,44 |
558,19 Tsd. |