S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,79 21:10 |
233,75 233,68 |
+0,48 % 1,11 |
235,04 233,21 |
199,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,50 21:10 |
229,88 229,69 |
-0,08 % -0,19 |
231,45 227,92 |
107,58 Tsd. | |
Lam Research Corporation US5128071082 |
811,1325 21:10 |
823,5900 797,3200 |
+1,73 % 13,81 |
823,7650 803,0350 |
473,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,77 21:10 |
61,76 61,30 |
+0,77 % 0,47 |
62,20 61,10 |
851,59 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,01 21:10 |
39,01 38,64 |
+0,96 % 0,37 |
39,05 38,43 |
4,75 Mio. | |
Leidos Holdings Inc US5253271028 |
158,19 21:10 |
157,51 157,44 |
+0,48 % 0,75 |
158,49 156,77 |
230,07 Tsd. | |
Lennar Corp US5260571048 |
181,19 21:09 |
182,01 180,51 |
+0,38 % 0,68 |
183,31 178,54 |
466,99 Tsd. | |
Linde PLC IE000S9YS762 |
475,9000 21:11 |
475,0400 472,7300 |
+0,67 % 3,17 |
478,0000 471,4700 |
469,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,19 21:10 |
97,83 96,73 |
+0,48 % 0,46 |
97,98 96,89 |
434,92 Tsd. | |
LKQ Corporation US5018892084 |
41,3900 21:10 |
41,8500 41,5900 |
-0,48 % -0,20 |
42,0200 41,3000 |
809,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,60 21:10 |
564,97 566,85 |
-0,04 % -0,25 |
569,09 562,55 |
427,60 Tsd. | |
Loews Corporation US5404241086 |
81,81 21:10 |
81,80 81,68 |
+0,16 % 0,13 |
82,09 81,45 |
188,01 Tsd. | |
Lowes Companies Inc US5486611073 |
247,83 21:10 |
247,85 246,77 |
+0,43 % 1,06 |
249,05 245,40 |
844,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,4100 21:11 |
269,0600 259,0100 |
-0,23 % -0,60 |
270,0000 249,1000 |
5,87 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,10 21:10 |
98,12 98,17 |
-0,07 % -0,07 |
98,44 97,42 |
956,96 Tsd. |