S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,13 18:05 |
233,75 233,68 |
+0,19 % 0,45 |
235,04 233,21 |
111,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,51 18:04 |
229,88 229,69 |
-0,52 % -1,19 |
231,45 228,11 |
59,58 Tsd. | |
Lam Research Corporation US5128071082 |
808,4350 18:05 |
823,5900 797,3200 |
+1,39 % 11,12 |
823,7650 804,3500 |
294,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,12 18:05 |
61,76 61,30 |
+1,34 % 0,82 |
62,18 61,10 |
336,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,61 18:05 |
39,01 38,64 |
-0,09 % -0,04 |
39,05 38,43 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
156,88 18:02 |
157,51 157,44 |
-0,36 % -0,57 |
158,49 156,77 |
100,27 Tsd. | |
Lennar Corp US5260571048 |
179,72 18:05 |
182,01 180,51 |
-0,44 % -0,79 |
183,31 179,45 |
229,33 Tsd. | |
Linde PLC IE000S9YS762 |
473,4400 18:04 |
475,0400 472,7300 |
+0,15 % 0,71 |
478,0000 472,6800 |
269,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,18 18:05 |
97,83 96,73 |
+0,47 % 0,45 |
97,98 96,90 |
215,47 Tsd. | |
LKQ Corporation US5018892084 |
41,5500 18:04 |
41,8500 41,5900 |
-0,10 % -0,04 |
42,0200 41,5350 |
421,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,63 18:05 |
564,97 566,85 |
-0,57 % -3,22 |
569,09 563,35 |
195,56 Tsd. | |
Loews Corporation US5404241086 |
81,59 18:04 |
81,80 81,68 |
-0,12 % -0,10 |
82,09 81,45 |
110,44 Tsd. | |
Lowes Companies Inc US5486611073 |
246,76 18:05 |
247,85 246,77 |
-+0,00 % -0,01 |
249,05 245,97 |
470,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,1800 18:05 |
269,0600 259,0100 |
+1,61 % 4,17 |
270,0000 249,1000 |
4,60 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,75 18:05 |
98,12 98,17 |
-0,43 % -0,42 |
98,44 97,44 |
570,43 Tsd. |