S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,47 21:58 |
239,41 243,27 |
-6,08 % -14,80 |
240,27 227,11 |
1,92 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
210,92 21:58 |
211,07 209,72 |
+0,57 % 1,20 |
213,58 209,95 |
269,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
892,4400 21:57 |
908,1000 884,1200 |
+0,94 % 8,32 |
908,6600 889,0400 |
838,07 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,73 21:58 |
53,90 53,01 |
+7,02 % 3,72 |
56,80 53,90 |
8,62 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,17 21:58 |
39,72 39,34 |
-0,43 % -0,17 |
39,79 38,92 |
5,23 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,82 21:57 |
152,20 152,02 |
-1,45 % -2,20 |
152,29 148,68 |
749,16 Tsd. | |
|
Lennar Corp US5260571048 |
176,76 21:57 |
175,26 171,28 |
+3,20 % 5,48 |
178,75 174,20 |
1,82 Mio. | |
|
Linde PLC IE000S9YS762 |
450,8700 21:58 |
444,1200 443,0300 |
+1,77 % 7,84 |
452,7500 443,4550 |
809,46 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,53 21:58 |
92,86 92,22 |
+1,42 % 1,31 |
94,61 92,36 |
1,28 Mio. | |
|
LKQ Corporation US5018892084 |
40,2000 21:58 |
38,9500 38,9500 |
+3,21 % 1,25 |
40,6000 38,9500 |
3,20 Mio. | |
|
Lockheed Martin Corp US5398301094 |
524,32 21:57 |
522,29 521,40 |
+0,56 % 2,92 |
528,64 520,01 |
882,12 Tsd. | |
|
Loews Corporation US5404241086 |
80,07 21:58 |
78,81 78,31 |
+2,24 % 1,76 |
80,34 78,77 |
391,79 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,79 21:58 |
236,25 234,77 |
+1,71 % 4,02 |
242,52 236,07 |
1,50 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,1750 21:57 |
250,0000 247,3200 |
+2,37 % 5,86 |
257,2600 246,9900 |
3,78 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,25 21:58 |
96,66 96,60 |
+0,67 % 0,65 |
97,55 96,35 |
823,08 Tsd. |