S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,63 21:40 |
233,75 233,68 |
+0,83 % 1,95 |
235,85 233,21 |
243,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,83 21:41 |
229,88 229,69 |
+0,06 % 0,14 |
231,45 227,92 |
136,65 Tsd. | |
Lam Research Corporation US5128071082 |
810,8600 21:40 |
823,5900 797,3200 |
+1,70 % 13,54 |
823,7650 803,0350 |
514,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,86 21:41 |
61,76 61,30 |
+0,91 % 0,56 |
62,20 61,10 |
965,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,07 21:40 |
39,01 38,64 |
+1,11 % 0,43 |
39,09 38,43 |
5,31 Mio. | |
Leidos Holdings Inc US5253271028 |
158,66 21:39 |
157,51 157,44 |
+0,78 % 1,22 |
158,69 156,77 |
273,19 Tsd. | |
Lennar Corp US5260571048 |
181,45 21:40 |
182,01 180,51 |
+0,52 % 0,94 |
183,31 178,54 |
522,00 Tsd. | |
Linde PLC IE000S9YS762 |
477,2800 21:41 |
475,0400 472,7300 |
+0,96 % 4,55 |
478,0000 471,4700 |
521,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,36 21:40 |
97,83 96,73 |
+0,65 % 0,63 |
97,98 96,89 |
531,00 Tsd. | |
LKQ Corporation US5018892084 |
41,4900 21:40 |
41,8500 41,5900 |
-0,24 % -0,10 |
42,0200 41,3000 |
1,23 Mio. | |
Lockheed Martin Corp US5398301094 |
568,04 21:40 |
564,97 566,85 |
+0,21 % 1,20 |
569,09 562,55 |
472,38 Tsd. | |
Loews Corporation US5404241086 |
81,89 21:40 |
81,80 81,68 |
+0,26 % 0,21 |
82,09 81,45 |
238,03 Tsd. | |
Lowes Companies Inc US5486611073 |
248,45 21:40 |
247,85 246,77 |
+0,68 % 1,68 |
249,05 245,40 |
945,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,6100 21:40 |
269,0600 259,0100 |
-0,54 % -1,40 |
270,0000 249,1000 |
6,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,27 21:41 |
98,12 98,17 |
+0,10 % 0,10 |
98,44 97,42 |
1,07 Mio. |