S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,69 17:39 |
233,75 233,68 |
+0,00 % 0,01 |
235,04 233,21 |
98,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,25 17:41 |
229,88 229,69 |
-0,63 % -1,45 |
231,45 228,11 |
54,37 Tsd. | |
Lam Research Corporation US5128071082 |
810,2850 17:43 |
823,5900 797,3200 |
+1,63 % 12,97 |
823,7650 804,3500 |
263,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,75 17:43 |
61,76 61,30 |
+0,73 % 0,45 |
61,80 61,10 |
239,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,57 17:42 |
39,01 38,64 |
-0,19 % -0,08 |
39,05 38,49 |
1,61 Mio. | |
Leidos Holdings Inc US5253271028 |
156,88 17:42 |
157,51 157,44 |
-0,35 % -0,56 |
158,49 156,79 |
87,84 Tsd. | |
Lennar Corp US5260571048 |
179,80 17:42 |
182,01 180,51 |
-0,39 % -0,71 |
183,31 179,59 |
198,85 Tsd. | |
Linde PLC IE000S9YS762 |
472,9400 17:43 |
475,0400 472,7300 |
+0,04 % 0,21 |
478,0000 472,6800 |
240,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,94 17:42 |
97,83 96,73 |
+0,22 % 0,21 |
97,98 96,91 |
193,45 Tsd. | |
LKQ Corporation US5018892084 |
41,5900 17:41 |
41,8500 41,5900 |
+0,00 % 0,00 |
42,0200 41,5700 |
334,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,18 17:43 |
564,97 566,85 |
-0,47 % -2,67 |
569,09 563,67 |
161,74 Tsd. | |
Loews Corporation US5404241086 |
81,60 17:40 |
81,80 81,68 |
-0,10 % -0,09 |
82,09 81,45 |
102,12 Tsd. | |
Lowes Companies Inc US5486611073 |
246,69 17:43 |
247,85 246,77 |
-0,03 % -0,08 |
249,05 245,97 |
415,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,6746 17:43 |
269,0600 259,0100 |
+0,26 % 0,66 |
270,0000 249,1000 |
4,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,76 17:43 |
98,12 98,17 |
-0,42 % -0,41 |
98,44 97,44 |
543,54 Tsd. |