S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,05 17:26 |
233,75 233,68 |
+0,16 % 0,37 |
235,04 233,50 |
89,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,55 17:24 |
229,88 229,69 |
-0,50 % -1,14 |
231,45 228,55 |
51,13 Tsd. | |
Lam Research Corporation US5128071082 |
811,0100 17:24 |
823,5900 797,3200 |
+1,72 % 13,69 |
823,7650 804,3500 |
244,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,69 17:26 |
61,76 61,30 |
+0,64 % 0,39 |
61,80 61,10 |
211,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,71 17:26 |
39,01 38,64 |
+0,18 % 0,07 |
39,05 38,60 |
1,29 Mio. | |
Leidos Holdings Inc US5253271028 |
157,35 17:25 |
157,51 157,44 |
-0,05 % -0,09 |
158,49 157,35 |
74,86 Tsd. | |
Lennar Corp US5260571048 |
180,29 17:26 |
182,01 180,51 |
-0,12 % -0,22 |
183,31 180,02 |
176,47 Tsd. | |
Linde PLC IE000S9YS762 |
473,7300 17:25 |
475,0400 472,7300 |
+0,21 % 1,00 |
478,0000 473,7300 |
208,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,09 17:26 |
97,83 96,73 |
+0,37 % 0,36 |
97,98 97,06 |
170,30 Tsd. | |
LKQ Corporation US5018892084 |
41,6900 17:25 |
41,8500 41,5900 |
+0,24 % 0,10 |
42,0200 41,6300 |
263,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,46 17:26 |
564,97 566,85 |
-0,25 % -1,40 |
569,09 564,97 |
140,03 Tsd. | |
Loews Corporation US5404241086 |
81,76 17:24 |
81,80 81,68 |
+0,10 % 0,08 |
82,09 81,45 |
92,38 Tsd. | |
Lowes Companies Inc US5486611073 |
246,61 17:26 |
247,85 246,77 |
-0,06 % -0,16 |
249,05 246,19 |
372,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,5700 17:26 |
269,0600 259,0100 |
-0,56 % -1,44 |
270,0000 249,1000 |
4,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,01 17:26 |
98,12 98,17 |
-0,16 % -0,16 |
98,44 97,44 |
477,65 Tsd. |