S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
244,14 18:20 |
239,02 237,15 |
+2,95 % 6,99 |
244,83 239,02 |
607,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,76 18:20 |
210,27 209,49 |
+1,56 % 3,27 |
215,42 209,70 |
105,43 Tsd. | |
Lam Research Corporation US5128071082 |
910,6600 18:20 |
910,9200 909,8700 |
+0,09 % 0,79 |
912,3600 888,5550 |
816,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,53 18:20 |
55,12 56,42 |
-1,58 % -0,89 |
56,54 53,17 |
7,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,86 18:21 |
39,62 40,32 |
-1,14 % -0,46 |
40,96 39,25 |
4,57 Mio. | |
Leidos Holdings Inc US5253271028 |
153,46 18:20 |
150,64 150,10 |
+2,24 % 3,36 |
153,51 150,35 |
248,42 Tsd. | |
Lennar Corp US5260571048 |
173,39 18:20 |
169,90 168,79 |
+2,73 % 4,60 |
173,74 168,01 |
699,07 Tsd. | |
Linde PLC IE000S9YS762 |
447,4900 18:20 |
444,9800 443,7600 |
+0,84 % 3,73 |
448,4000 443,3200 |
576,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,56 18:20 |
93,26 92,67 |
+0,96 % 0,89 |
93,62 92,19 |
567,23 Tsd. | |
LKQ Corporation US5018892084 |
39,3600 18:21 |
40,5100 44,4800 |
-11,51 % -5,12 |
40,6200 35,5700 |
3,66 Mio. | |
Lockheed Martin Corp US5398301094 |
521,69 18:20 |
515,00 515,20 |
+1,26 % 6,49 |
526,69 512,87 |
846,81 Tsd. | |
Loews Corporation US5404241086 |
79,10 18:21 |
78,26 77,92 |
+1,51 % 1,18 |
79,69 77,90 |
103,53 Tsd. | |
Lowes Companies Inc US5486611073 |
237,92 18:21 |
231,82 231,67 |
+2,70 % 6,25 |
238,10 231,04 |
784,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,4000 18:21 |
260,9800 272,0600 |
-7,59 % -20,66 |
262,0000 248,1200 |
4,93 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,22 18:21 |
93,86 95,28 |
+2,04 % 1,94 |
97,39 93,33 |
464,21 Tsd. |