S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,61 16:54 |
228,76 228,95 |
-0,15 % -0,34 |
228,98 226,22 |
167,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,90 16:55 |
230,47 230,19 |
-0,13 % -0,29 |
231,35 228,55 |
61,06 Tsd. | |
Lam Research Corporation US5128071082 |
820,4800 16:53 |
810,6700 818,9100 |
+0,19 % 1,57 |
823,8726 799,4000 |
254,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 16:53 |
62,09 62,24 |
+0,21 % 0,13 |
62,78 62,00 |
296,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,30 16:55 |
40,54 40,55 |
-0,62 % -0,25 |
40,71 40,13 |
1,21 Mio. | |
Leidos Holdings Inc US5253271028 |
155,85 16:55 |
154,83 154,87 |
+0,63 % 0,98 |
155,87 154,21 |
83,69 Tsd. | |
Lennar Corp US5260571048 |
182,99 16:55 |
182,13 183,65 |
-0,36 % -0,66 |
183,19 180,61 |
170,02 Tsd. | |
Linde PLC IE000S9YS762 |
470,7850 16:54 |
472,7100 468,4600 |
+0,50 % 2,33 |
472,7900 469,2600 |
177,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,40 16:54 |
95,84 96,14 |
+0,27 % 0,26 |
96,62 95,48 |
98,85 Tsd. | |
LKQ Corporation US5018892084 |
42,4900 16:55 |
42,5000 42,5600 |
-0,16 % -0,07 |
42,6250 42,3100 |
205,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,73 16:55 |
559,45 558,10 |
+0,11 % 0,63 |
560,03 557,02 |
105,77 Tsd. | |
Loews Corporation US5404241086 |
80,51 16:54 |
80,62 80,45 |
+0,07 % 0,06 |
81,03 80,33 |
35,69 Tsd. | |
Lowes Companies Inc US5486611073 |
248,50 16:55 |
249,86 250,50 |
-0,80 % -2,00 |
249,93 247,78 |
211,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,2800 16:54 |
270,7900 271,6600 |
-0,14 % -0,38 |
272,3299 268,2500 |
546,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,37 16:55 |
97,80 97,87 |
-0,52 % -0,51 |
97,94 97,16 |
234,09 Tsd. |