S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,20 16:41 |
228,76 228,95 |
-0,76 % -1,75 |
228,98 226,22 |
117,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,19 16:43 |
230,47 230,19 |
+0,00 % 0,00 |
231,35 228,55 |
55,58 Tsd. | |
Lam Research Corporation US5128071082 |
822,0000 16:44 |
810,6700 818,9100 |
+0,38 % 3,09 |
823,8726 799,4000 |
244,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,69 16:43 |
62,09 62,24 |
+0,72 % 0,45 |
62,78 62,00 |
273,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,31 16:43 |
40,54 40,55 |
-0,59 % -0,24 |
40,71 40,13 |
1,14 Mio. | |
Leidos Holdings Inc US5253271028 |
155,87 16:44 |
154,83 154,87 |
+0,65 % 1,00 |
155,87 154,21 |
76,87 Tsd. | |
Lennar Corp US5260571048 |
183,19 16:43 |
182,13 183,65 |
-0,25 % -0,46 |
183,19 180,61 |
145,51 Tsd. | |
Linde PLC IE000S9YS762 |
470,7200 16:43 |
472,7100 468,4600 |
+0,48 % 2,26 |
472,7900 469,2600 |
166,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 16:42 |
95,84 96,14 |
+0,37 % 0,36 |
96,52 95,48 |
74,09 Tsd. | |
LKQ Corporation US5018892084 |
42,5000 16:43 |
42,5000 42,5600 |
-0,14 % -0,06 |
42,6250 42,3100 |
186,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,96 16:41 |
559,45 558,10 |
-0,03 % -0,14 |
560,03 557,02 |
94,79 Tsd. | |
Loews Corporation US5404241086 |
80,51 16:39 |
80,62 80,45 |
+0,07 % 0,06 |
81,03 80,33 |
31,13 Tsd. | |
Lowes Companies Inc US5486611073 |
249,05 16:43 |
249,86 250,50 |
-0,58 % -1,45 |
249,93 247,78 |
186,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,5100 16:43 |
270,7900 271,6600 |
-0,42 % -1,15 |
272,3299 268,2500 |
454,96 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,43 16:43 |
97,80 97,87 |
-0,45 % -0,44 |
97,94 97,16 |
215,76 Tsd. |